Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  0.16% Nasdaq  0.00%

Illinois Tool Works Inc. (ITW)

On Nov 24: 49.39   0.00 (0.00%)

MORE ON ITW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 ITWLX.X 19.60 0.00 N/A N/A 10 10 35.00 ITWLG.X 12.51 0.00 N/A N/A 8 580 40.00 ITWLH.X 9.50 0.00 N/A N/A 10 8,348 45.00 ITWLI.X 5.62 0.00 N/A N/A 5 6,784 50.00 ITWLJ.X 0.85 0.00 N/A N/A 269 4,619 55.00 ITWLK.X 0.15 0.00 N/A N/A 4 414 60.00 ITWLL.X 0.05 0.00 N/A N/A 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 ITWXC.X 0.10 0.00 N/A N/A 0 85 17.50 ITWXW.X 0.25 0.00 N/A N/A 0 1 20.00 ITWXD.X 0.27 0.00 N/A N/A 0 72 22.50 ITWXX.X 0.05 0.00 N/A N/A 1 181 25.00 ITWXE.X 0.05 0.00 N/A N/A 1 358 30.00 ITWXF.X 0.05 0.00 N/A N/A 3 1,106 35.00 ITWXG.X 0.10 0.00 N/A N/A 46 1,817 40.00 ITWXH.X 0.05 0.00 N/A N/A 39 7,086 45.00 ITWXI.X 0.21 0.00 N/A N/A 40 2,179 50.00 ITWXJ.X 1.55 0.00 N/A N/A 1 1,908 55.00 ITWXK.X 4.90 0.00 N/A N/A 1 31 60.00 ITWXL.X 9.60 0.00 N/A N/A 14 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives