Dow Down0.17% Nasdaq Down0.28%

iShares Micro-Cap (IWC)

-NYSEArca
69.52 Down 0.84(1.19%) 4:00PM EDT
|After Hours : 69.51 Down 0.10 (0.14%) 4:15PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
64.00IWC141018C000640006.20 0.005.306.9001
65.00IWC141018C000650005.30 0.004.605.001113
66.00IWC141018C000660004.60 0.003.804.10111
67.00IWC141018C000670003.60 0.002.953.30011
68.00IWC141018C000680005.30 0.002.202.501112
69.00IWC141018C000690002.15 0.001.551.80121
70.00IWC141018C000700001.50 0.001.001.2046
71.00IWC141018C000710001.00 0.000.600.7013
72.00IWC141018C000720000.53 0.000.300.40333
73.00IWC141018C000730000.30 0.000.100.25314
74.00IWC141018C000740000.30 0.00N/A0.251116
75.00IWC141018C000750000.14 0.00N/A0.2538
76.00IWC141018C000760000.16 0.00N/A0.25220
77.00IWC141018C000770000.15 0.00N/A0.3538
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00IWC141018P000600000.10 0.00N/A0.2510552
62.00IWC141018P000620000.35 0.000.050.251111
63.00IWC141018P000630000.15Down 0.020.100.251030
64.00IWC141018P000640000.18Up 0.020.150.2510025
65.00IWC141018P000650000.28Up 0.020.250.35290691
66.00IWC141018P000660000.25 0.000.350.453411
67.00IWC141018P000670000.45Up 0.040.500.65110174
68.00IWC141018P000680000.78Up 0.120.750.90292607
69.00IWC141018P000690000.83 0.001.101.25619
70.00IWC141018P000700000.80 0.001.501.703031
71.00IWC141018P000710001.56 0.002.002.301212
72.00IWC141018P000720001.95 0.002.703.001166
73.00IWC141018P000730002.60 0.003.503.8012
74.00IWC141018P000740003.61 0.003.404.901018
76.00IWC141018P000760004.00 0.005.306.801010
77.00IWC141018P000770003.60 0.006.307.9006
78.00IWC141018P000780004.40 0.007.208.902021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.