Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:36PM ET - U.S. Markets close early today in 24 mins. for The Thanksgiving Weekend. Dow  1.28% Nasdaq  1.42%

iShares Russell 1000 Value Index (IWD)

At 12:21PM ET: 56.61   0.93 (1.62%)

MORE ON IWD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 56.00 IWDLD.X 1.55 0.00 0.90 1.85 0 100 57.00 IWDLE.X 1.50 0.00 0.45 1.25 0 5 58.00 IWDLF.X 0.75 0.00 0.15 0.75 7 270 59.00 IWDLG.X 0.50 0.00 N/A 0.40 19 153 60.00 IWDLH.X 0.36 0.00 N/A 0.25 30 245 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 53.00 IWDXA.X 0.80 0.00 0.20 0.65 2 2 54.00 IWDXB.X 0.50 0.00 0.35 0.85 2 26 55.00 IWDXC.X 1.00 0.00 0.50 1.00 20 70 56.00 IWDXD.X 1.05 0.25 0.80 1.55 20 85 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives