Dow Up0.08% Nasdaq Down0.30%

iShares Russell 1000 Value (IWD)

-NYSEArca
103.04 Down 0.13(0.13%) 4:00PM EDT
|After Hours : 103.06 Up 0.02 (0.02%) 4:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
99.00IWD140920C000990001.75 0.003.405.0066
100.00IWD140920C001000001.20 0.002.554.00648
101.00IWD140920C001010001.20 0.002.002.2041210
102.00IWD140920C001020001.20Up 0.450.801.40333
103.00IWD140920C001030000.25 0.00N/A0.253246
104.00IWD140920C001040000.10 0.00N/A0.251011
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
94.00IWD140920P000940000.05 0.00N/A0.2511
95.00IWD140920P000950000.85 0.00N/A0.251111
96.00IWD140920P000960001.10 0.00N/A0.251021
97.00IWD140920P000970000.30 0.00N/A0.50120
98.00IWD140920P000980000.30 0.00N/A0.251129
99.00IWD140920P000990000.41 0.00N/A0.254157
100.00IWD140920P001000000.55 0.00N/A0.251116
101.00IWD140920P001010000.25 0.00N/A0.2541200
102.00IWD140920P001020000.25 0.00N/A0.2041139
103.00IWD140920P001030000.25 0.00N/A0.25534534
104.00IWD140920P001040004.80 0.000.351.20181
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.