NYSEArca - Delayed Quote • USD
iShares Russell 1000 Growth ETF (IWF)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:38 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00149840 | 1/16/2024 5:02 AM | 149.84 | 129.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517C00150000 | 11/6/2023 2:35 PM | 150 | 129.60 | 142.20 | 147.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
IWF240517C00184840 | 12/26/2023 4:06 PM | 184.84 | 122.53 | 130.50 | 134.50 | 0.00 | 0.00% | - | 1 | 0.00% |
IWF240517C00214840 | 3/15/2024 5:54 PM | 214.84 | 116.50 | 117.40 | 121.00 | 0.00 | 0.00% | 10 | 0 | 170.23% |
IWF240517C00215000 | 10/26/2023 7:23 PM | 215 | 52.22 | 79.00 | 83.70 | 0.00 | 0.00% | - | 0 | 0.00% |
IWF240517C00229840 | 1/16/2024 5:02 AM | 229.84 | 38.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517C00230000 | 10/27/2023 7:44 PM | 230 | 38.20 | 65.00 | 69.80 | 0.00 | 0.00% | 30 | 6 | 0.00% |
IWF240517C00244840 | 2/14/2024 5:49 PM | 244.84 | 82.79 | 85.40 | 89.40 | 0.00 | 0.00% | 15 | 15 | 120.86% |
IWF240517C00249840 | 2/20/2024 3:26 PM | 249.84 | 74.32 | 88.70 | 93.40 | 0.00 | 0.00% | 14 | 14 | 156.34% |
IWF240517C00254840 | 4/17/2024 4:05 PM | 254.84 | 71.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 0.00% |
IWF240517C00255000 | 11/30/2023 4:45 PM | 255 | 42.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 0.00% |
IWF240517C00259840 | 2/20/2024 3:28 PM | 259.84 | 64.72 | 78.80 | 83.50 | 0.00 | 0.00% | - | 4 | 142.65% |
IWF240517C00264840 | 4/17/2024 3:42 PM | 264.84 | 61.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWF240517C00265000 | 12/14/2023 7:54 PM | 265 | 41.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
IWF240517C00269840 | 11/28/2023 2:51 PM | 269.84 | 31.23 | 41.10 | 43.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IWF240517C00270000 | 11/28/2023 2:51 PM | 270 | 31.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
IWF240517C00274840 | 4/3/2024 5:37 PM | 274.84 | 62.53 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 10 | 0.00% |
IWF240517C00275000 | 12/19/2023 7:30 PM | 275 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 0.00% |
IWF240517C00279840 | 1/16/2024 5:02 AM | 279.84 | 16.70 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517C00280000 | 11/10/2023 3:28 PM | 280 | 16.70 | 23.50 | 28.10 | 0.00 | 0.00% | 2 | 5 | 0.00% |
IWF240517C00284840 | 4/22/2024 6:46 PM | 284.84 | 37.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
IWF240517C00285000 | 12/5/2023 4:23 PM | 285 | 19.96 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 63 | 0.00% |
IWF240517C00289840 | 1/11/2024 8:33 PM | 289.84 | 24.90 | 42.50 | 46.40 | 0.00 | 0.00% | 20 | 21 | 76.49% |
IWF240517C00290000 | 12/13/2023 5:27 PM | 290 | 19.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 41 | 0.00% |
IWF240517C00294840 | 4/19/2024 3:17 PM | 294.84 | 27.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
IWF240517C00295000 | 12/12/2023 7:42 PM | 295 | 16.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 12 | 0.00% |
IWF240517C00299840 | 4/18/2024 5:11 PM | 299.84 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 43 | 0.00% |
IWF240517C00300000 | 12/15/2023 4:05 PM | 300 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
IWF240517C00304840 | 4/23/2024 3:40 PM | 304.84 | 20.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 0.00% |
IWF240517C00305000 | 12/14/2023 7:11 PM | 305 | 11.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
IWF240517C00309840 | 4/24/2024 6:55 PM | 309.84 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 111 | 0.00% |
IWF240517C00310000 | 12/18/2023 3:02 PM | 310 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IWF240517C00314840 | 4/23/2024 7:54 PM | 314.84 | 12.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
IWF240517C00315000 | 12/12/2023 2:30 PM | 315 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 24 | 0.00% |
IWF240517C00319840 | 4/19/2024 7:21 PM | 319.84 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
IWF240517C00324840 | 4/23/2024 7:54 PM | 324.84 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 0.20% |
IWF240517C00325000 | 12/15/2023 6:43 PM | 325 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.39% |
IWF240517C00329840 | 4/23/2024 7:27 PM | 329.84 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 1.56% |
IWF240517C00330000 | 11/8/2023 2:53 PM | 330 | 1.00 | 1.85 | 2.80 | 0.00 | 0.00% | 2 | 6 | 15.97% |
IWF240517C00334840 | 4/24/2024 6:05 PM | 334.84 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 641 | 3.13% |
IWF240517C00339840 | 4/24/2024 3:58 PM | 339.84 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 3.13% |
IWF240517C00344840 | 4/22/2024 6:10 PM | 344.84 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 104 | 6.25% |
IWF240517C00349840 | 4/24/2024 1:43 PM | 349.84 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 110 | 6.25% |
IWF240517C00350000 | 12/14/2023 2:37 PM | 350 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 12 | 6.25% |
IWF240517C00354840 | 3/26/2024 7:44 PM | 354.84 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 113 | 6.25% |
IWF240517C00359840 | 2/9/2024 6:10 PM | 359.84 | 1.75 | 0.50 | 1.70 | 0.00 | 0.00% | - | 50 | 34.91% |
IWF240517C00364840 | 4/5/2024 4:17 PM | 364.84 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
IWF240517C00369840 | 3/8/2024 6:09 PM | 369.84 | 0.78 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 33.74% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00184840 | 2/8/2024 7:44 PM | 184.84 | 3.10 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 124.71% |
IWF240517P00194840 | 2/21/2024 2:30 PM | 194.84 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 134.23% |
IWF240517P00195000 | 11/30/2023 3:53 PM | 195 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
IWF240517P00199840 | 1/16/2024 5:02 AM | 199.84 | 1.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00200000 | 9/21/2023 1:30 PM | 200 | 1.40 | 2.00 | 2.60 | 0.00 | 0.00% | - | 10 | 127.22% |
IWF240517P00204840 | 1/16/2024 5:02 AM | 204.84 | 1.65 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00205000 | 9/21/2023 1:30 PM | 205 | 1.65 | 2.35 | 2.95 | 0.00 | 0.00% | - | 1 | 125.85% |
IWF240517P00209840 | 1/16/2024 5:02 AM | 209.84 | 2.55 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00210000 | 10/25/2023 1:30 PM | 210 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
IWF240517P00219840 | 1/8/2024 5:52 PM | 219.84 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 19 | 75.49% |
IWF240517P00220000 | 11/16/2023 6:57 PM | 220 | 1.00 | 0.50 | 5.00 | 0.00 | 0.00% | 10 | 19 | 110.82% |
IWF240517P00234840 | 1/16/2024 5:02 AM | 234.84 | 3.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00235000 | 11/3/2023 2:30 PM | 235 | 3.60 | 1.40 | 1.85 | 0.00 | 0.00% | 1 | 4 | 84.23% |
IWF240517P00239840 | 4/3/2024 2:33 PM | 239.84 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 25.00% |
IWF240517P00240000 | 12/4/2023 4:40 PM | 240 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 22 | 25.00% |
IWF240517P00244840 | 1/16/2024 5:02 AM | 244.84 | 2.94 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00245000 | 11/15/2023 6:21 PM | 245 | 2.94 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 84.05% |
IWF240517P00249840 | 12/22/2023 2:30 PM | 249.84 | 1.97 | 0.60 | 4.80 | 0.00 | 0.00% | 1 | 0 | 80.68% |
IWF240517P00250000 | 12/11/2023 2:30 PM | 250 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
IWF240517P00254840 | 2/8/2024 3:17 PM | 254.84 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 10 | 73.56% |
IWF240517P00255000 | 12/4/2023 4:34 PM | 255 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
IWF240517P00259840 | 12/29/2023 4:30 PM | 259.84 | 2.40 | 0.00 | 1.20 | 0.00 | 0.00% | 8 | 140 | 50.44% |
IWF240517P00260000 | 12/7/2023 8:24 PM | 260 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 132 | 12.50% |
IWF240517P00264840 | 2/21/2024 5:55 PM | 264.84 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 64.43% |
IWF240517P00265000 | 12/13/2023 7:45 PM | 265 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 12.50% |
IWF240517P00269840 | 2/6/2024 2:30 PM | 269.84 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 22 | 12.50% |
IWF240517P00270000 | 11/15/2023 4:03 PM | 270 | 6.30 | 1.05 | 5.90 | 0.00 | 0.00% | 11 | 15 | 66.82% |
IWF240517P00279840 | 1/4/2024 2:46 PM | 279.84 | 5.70 | 1.25 | 1.65 | 0.00 | 0.00% | 3 | 4 | 45.78% |
IWF240517P00280000 | 12/18/2023 8:21 PM | 280 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
IWF240517P00284840 | 4/4/2024 7:50 PM | 284.84 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
IWF240517P00285000 | 11/20/2023 6:25 PM | 285 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
IWF240517P00289840 | 4/23/2024 4:50 PM | 289.84 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
IWF240517P00290000 | 12/19/2023 3:01 PM | 290 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 12.50% |
IWF240517P00294840 | 2/16/2024 5:28 PM | 294.84 | 1.85 | 0.15 | 3.00 | 0.00 | 0.00% | 1 | 10 | 40.59% |
IWF240517P00295000 | 10/3/2023 2:00 PM | 295 | 28.48 | 24.60 | 27.50 | 0.00 | 0.00% | 1 | 0 | 126.03% |
IWF240517P00299840 | 4/24/2024 1:42 PM | 299.84 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 245 | 6.25% |
IWF240517P00300000 | 12/19/2023 5:53 PM | 300 | 8.82 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 40 | 6.25% |
IWF240517P00304840 | 4/24/2024 2:14 PM | 304.84 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 6.25% |
IWF240517P00309840 | 4/24/2024 1:42 PM | 309.84 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 229 | 3.13% |
IWF240517P00314840 | 4/22/2024 3:46 PM | 314.84 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 3.13% |
IWF240517P00319840 | 4/16/2024 4:19 PM | 319.84 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 14 | 1.56% |
IWF240517P00324840 | 4/22/2024 7:53 PM | 324.84 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWF240517P00329840 | 4/12/2024 3:15 PM | 329.84 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IWF240517P00334840 | 4/2/2024 7:55 PM | 334.84 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
IWF240517P00339840 | 4/19/2024 3:07 PM | 339.84 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
IWF240517P00349840 | 3/11/2024 3:29 PM | 349.84 | 22.00 | 16.10 | 18.60 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
QQQ Invesco QQQ Trust
426.51
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%