DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.16

0.00%

 

ATMP Barclays ETN+ Select MLP ETN

24.27

+0.68%

 

REZ iShares Residential and Multisector Real Estate ETF

70.47

0.00%

 

ENFR Alerian Energy Infrastructure ETF

25.56

0.00%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.60

+0.54%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.73

0.00%

 

FXL First Trust Technology AlphaDEX Fund

125.79

-1.41%

 

USAI Pacer American Energy Independence ETF

31.71

+0.42%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.49

+0.42%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

0.00%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.51

+0.41%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

IYK iShares US Consumer Staples ETF

67.49

+0.43%

 

EPU iShares MSCI Peru ETF

39.86

-0.18%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.32

+0.38%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.32

+0.38%

 

NANR SPDR S&P North American Natural Resources ETF

55.93

0.00%

 

FILL iShares MSCI Global Energy Producers ETF

27.47

+0.35%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.97

+0.35%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.50

+0.37%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.89

0.00%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.40

+0.29%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

56.96

+0.28%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.51

+0.28%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

+0.23%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

CNXT VanEck ChiNext ETF

22.37

+0.22%

 

XSD SPDR S&P Semiconductor ETF

215.99

+0.21%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

108.18

+0.21%

 

LEAD Siren DIVCON Leaders Dividend ETF

62.37

+0.21%

 

IPAC iShares Core MSCI Pacific ETF

60.62

0.00%

 

BJUL Innovator U.S. Equity Buffer ETF - July

39.66

+0.16%

 

CNYA iShares MSCI China A ETF

25.89

+0.15%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.21

+0.15%

 

CBON VanEck China Bond ETF

21.84

+0.15%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

118.76

0.00%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

112.53

0.00%

 

FVAL Fidelity Value Factor ETF

55.71

+0.14%

 

HTUS Hull Tactical US ETF

38.72

+0.13%

 

SPXE ProShares S&P 500 ex-Energy ETF

54.09

+0.13%

 

PSET Principal Quality ETF

64.51

+0.13%

 

EQWL Invesco S&P 100 Equal Weight ETF

91.26

-0.94%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.64

+0.13%

 

BFOR Barron's 400 ETF

65.36

+0.13%

 

EPI WisdomTree India Earnings Fund

44.75

+0.11%

 

WTV WisdomTree U.S. Value Fund

72.55

0.00%

 

DGT SPDR Global Dow ETF

125.70

+0.12%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.62

+0.12%

 

EVX VanEck Environmental Services ETF

161.34

-1.03%

 

VLU SPDR S&P 1500 Value Tilt ETF

169.68

+0.12%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.52

0.00%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

37.81

+0.11%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

TRTY Cambria Trinity ETF

25.57

+0.09%

 

FBZ First Trust Brazil AlphaDEX Fund

11.25

+0.09%

 

RTH VanEck Retail ETF

199.79

+0.09%

 

PBUS Invesco MSCI USA ETF

50.62

+0.08%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.11

+0.07%

 

XTL SPDR S&P Telecom ETF

68.66

0.00%

 

IAU iShares Gold Trust

43.95

+0.20%

 

FNDB Schwab Fundamental U.S. Broad Market Index ETF

64.10

+0.06%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

30.15

+0.06%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.18

+0.06%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.74

+0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.72

0.00%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

+0.05%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.46

+0.05%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.83

-0.23%

 

GLD SPDR Gold Shares

215.09

+0.21%

 

JPST JPMorgan Ultra-Short Income ETF

50.40

+0.04%

 

FLOT iShares Floating Rate Bond ETF

51.02

+0.03%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

+0.03%

 

PSC Principal U.S. Small-Cap ETF

47.39

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.04%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.20

+0.02%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

HMOP Hartford Municipal Opportunities ETF

38.51

+0.01%

 

GSY Invesco Ultra Short Duration ETF

49.78

0.00%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

+0.01%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.06

+0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.66

+0.00%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.02

+0.00%

 

PULS PGIM Ultra Short Bond ETF

49.64

0.00%

 

FDRR Fidelity Dividend ETF for Rising Rates

45.16

0.00%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

0.00%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

114.64

0.00%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.73

0.00%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.24

0.00%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

-0.03%

 

GDX VanEck Gold Miners ETF

33.26

+0.42%

 

FLTR VanEck IG Floating Rate ETF

25.46

-0.02%

 

FTSD Franklin Short Duration U.S. Government ETF

89.78

0.00%

 

PSR Invesco Active U.S. Real Estate Fund

81.84

-0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.37

-0.02%