Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:10AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

iShares Russell 2000 Index (IWM)

On Dec 24: 63.36   0.24 (0.38%)

MORE ON IWM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | Mar 10 | May 10 | Jun 10 | Aug 10 | Sep 10 | Dec 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 21, 2011 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 OJMAJ.X 39.54 0.00 52.45 54.00 0 1 20.00 OJMAT.X 42.04 0.00 41.65 44.90 1 35 25.00 OJMAY.X 36.94 0.00 38.00 38.60 8 8 27.00 OJMAA.X 28.96 0.00 36.00 36.60 1 11 28.00 OJMAB.X 24.90 0.00 35.05 35.60 0 10 29.00 OJMAC.X 32.32 0.00 34.15 34.65 2 45 30.00 OFNAD.X 31.97 0.00 33.10 33.65 8 126 31.00 OFNAE.X 24.55 0.00 32.10 32.70 5 20 32.00 OFNAF.X 21.60 0.00 31.15 31.70 0 10 33.00 OFNAG.X 20.80 0.00 30.20 30.75 0 10 34.00 OFNAH.X 21.80 0.00 29.25 29.80 5 15 35.00 OFNAI.X 26.12 0.00 28.30 28.85 10 392 36.00 OFNAJ.X 22.10 0.00 27.25 27.90 15 26 37.00 OFNAK.X 24.70 0.00 26.45 27.00 2 1,065 38.00 OFNAL.X 24.70 0.00 25.55 26.10 27 229 39.00 OFNAM.X 21.50 0.00 24.60 25.15 5 661 40.00 OFNAN.X 23.93 3.73 23.80 24.25 3 6,079 41.00 OFNAO.X 21.20 0.00 22.85 23.35 100 591 42.00 OFNAP.X 20.70 0.00 21.95 22.50 200 399 43.00 OFNAQ.X 18.50 0.00 21.10 21.60 10 240 44.00 OFNAR.X 16.00 0.00 20.25 20.75 3 183 45.00 OFNAS.X 19.32 0.00 19.40 19.90 2 17,756 46.00 OFNAT.X 14.24 0.00 18.65 19.10 2 349 47.00 OFNAU.X 17.12 0.00 17.85 18.25 12 298 48.00 OFNAV.X 13.70 0.00 17.05 17.45 10 219 49.00 OFNAW.X 12.85 0.00 16.25 16.65 5 3,398 50.00 OFNAX.X 15.55 2.25 15.55 15.85 2 17,597 51.00 OFNAY.X 12.90 0.00 14.75 15.10 2 536 52.00 OFNAZ.X 11.35 0.00 14.00 14.35 100 7,319 53.00 OFNAA.X 10.88 0.00 13.25 13.65 1 452 54.00 OFNAB.X 12.25 0.00 12.65 12.90 100 974 55.00 OFNAC.X 10.82 0.00 11.95 12.20 1 2,669 56.00 OFAAD.X 10.21 0.00 11.20 11.50 20 830 57.00 OFAAE.X 8.60 0.00 10.55 10.80 10 812 58.00 OFAAF.X 8.15 0.00 9.90 10.15 1 2,946 59.00 OFAAG.X 8.55 0.00 9.30 9.55 4 793 60.00 OFAAH.X 8.55 0.00 8.70 8.95 26 5,488 61.00 OFAAI.X 7.25 0.00 8.10 8.35 5 149 62.00 OFAAJ.X 7.25 0.00 7.60 7.80 32 1,196 63.00 OFAAK.X 7.08 0.68 7.00 7.25 3 282 64.00 OFAAL.X 5.29 0.00 6.50 6.75 15 405 65.00 OFAAM.X 5.55 0.00 6.05 6.25 7 3,587 66.00 OFAAN.X 5.00 0.00 5.55 5.75 10 1,169 67.00 OFAAO.X 4.10 0.00 5.10 5.30 4 254 68.00 OFAAP.X 3.75 0.00 4.70 4.90 58 683 69.00 OFAAQ.X 3.50 0.00 4.30 4.45 137 635 70.00 OFAAR.X 3.80 0.00 3.90 4.10 3 13,416 71.00 OFAAS.X 3.15 0.00 3.60 3.75 2 620 72.00 OFAAT.X 2.92 0.00 3.20 3.40 100 833 73.00 OFAAU.X 2.46 0.00 2.94 3.10 39 197 74.00 OFAAV.X 2.20 0.00 2.63 2.76 1 391 75.00 OFAAW.X 1.54 0.00 2.36 2.49 100 628 76.00 OEUAX.X 1.53 0.00 2.11 2.23 4 152 77.00 OEUAY.X 1.69 0.00 1.88 2.00 9 565 78.00 OEUAZ.X 1.45 0.00 1.68 1.78 300 349 79.00 OEUAA.X 1.26 0.00 1.48 1.59 91 1,031 80.00 OEUAB.X 1.12 0.00 1.31 1.41 2 1,136 81.00 OEUAC.X 0.89 0.00 1.15 1.24 154 154 82.00 OEUAD.X 0.81 0.00 1.01 1.10 100 1,157 83.00 OEUAE.X 0.88 0.00 0.87 0.96 100 500 84.00 OEUAF.X 1.14 0.00 0.76 0.84 100 500 85.00 OEUAG.X 0.62 0.00 0.65 0.74 104 1,618 90.00 OEUAL.X 0.33 0.00 0.29 0.39 300 335 PUT OPTIONS Expire at close Fri, Jan 21, 2011 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 OJMMO.X 0.10 0.00 N/A 0.09 20 371 17.00 OJMMQ.X 0.58 0.00 N/A 0.11 0 10 20.00 OJMMT.X 0.19 0.00 0.06 0.16 200 19,354 21.00 OJMMU.X 0.31 0.00 0.08 0.17 12 9 22.00 OJMMV.X 1.05 0.00 0.10 0.20 0 5 23.00 OJMMW.X 0.33 0.00 0.12 0.23 40 37 24.00 OJMMX.X 0.55 0.00 0.16 0.25 3 125 25.00 OJMMY.X 0.24 0.00 0.18 0.28 10 38,153 26.00 OJMMZ.X 0.48 0.00 0.21 0.32 5 616 27.00 OJMMA.X 0.94 0.00 0.25 0.36 10 60 28.00 OJMMB.X 2.77 0.00 0.29 0.40 0 593 29.00 OJMMC.X 0.68 0.00 0.34 0.45 10 472 30.00 OFNMD.X 0.54 0.00 0.41 0.50 7 886 31.00 OFNME.X 0.84 0.00 0.46 0.56 10 2,182 32.00 OFNMF.X 0.95 0.00 0.52 0.62 100 423 33.00 OFNMG.X 1.01 0.00 0.58 0.69 100 538 34.00 OFNMH.X 1.12 0.00 0.68 0.77 132 211 35.00 OFNMI.X 1.06 0.00 0.76 0.85 2 12,640 36.00 OFNMJ.X 0.97 0.00 0.85 0.92 10 1,065 37.00 OFNMK.X 1.31 0.00 0.95 1.02 91 1,184 38.00 OFNML.X 1.04 0.19 1.05 1.12 2 565 39.00 OFNMM.X 1.61 0.00 1.16 1.23 376 1,329 40.00 OFNMN.X 1.68 0.00 1.28 1.35 20 36,374 41.00 OFNMO.X 1.94 0.00 1.41 1.48 275 831 42.00 OFNMP.X 2.16 0.00 1.55 1.62 69 224 43.00 OFNMQ.X 2.31 0.00 1.70 1.77 171 944 44.00 OFNMR.X 2.51 0.00 1.85 1.93 317 1,214 45.00 OFNMS.X 2.57 0.00 2.02 2.11 3 94,915 46.00 OFNMT.X 2.57 0.00 2.20 2.30 1 3,594 47.00 OFNMU.X 3.20 0.00 2.40 2.48 137 3,886 48.00 OFNMV.X 3.65 0.00 2.60 2.70 144 648 49.00 OFNMW.X 3.20 0.00 2.82 2.92 1 4,289 50.00 OFNMX.X 3.25 0.00 3.05 3.15 16 13,740 51.00 OFNMY.X 4.83 0.00 3.30 3.45 2 1,446 52.00 OFNMZ.X 4.46 0.00 3.55 3.65 25 2,922 53.00 OFNMA.X 4.10 0.00 3.85 4.00 20 5,277 54.00 OFNMB.X 5.15 0.00 4.15 4.30 30 943 55.00 OFNMC.X 5.10 0.00 4.45 4.55 5 6,874 56.00 OFAMD.X 7.16 0.00 4.75 4.90 123 538 57.00 OFAME.X 7.25 0.00 5.10 5.25 20 882 58.00 OFAMF.X 6.65 0.00 5.45 5.60 106 36,576 59.00 OFAMG.X 6.60 0.00 5.85 5.95 141 329 60.00 OFAMH.X 6.40 0.20 6.25 6.35 17 5,750 61.00 OFAMI.X 6.92 0.00 6.65 6.80 20 543 62.00 OFAMJ.X 9.70 0.00 7.10 7.20 10 276 63.00 OFAMK.X 7.95 0.00 7.55 7.70 1,000 2,127 64.00 OFAML.X 10.90 0.00 8.05 8.25 10 10 65.00 OFAMM.X 8.75 1.85 8.55 8.70 12 109 66.00 OFAMN.X 9.30 2.25 9.05 9.25 12 82 67.00 OFAMO.X 11.76 0.00 9.60 9.80 1 89 68.00 OFAMP.X 10.96 0.00 10.15 10.40 2 6 69.00 OFAMQ.X 12.01 0.00 10.75 11.00 13 63 70.00 OFAMR.X 11.90 0.00 11.40 11.55 100 203 72.00 OFAMT.X 14.74 0.00 12.70 12.90 20 20 74.00 OFAMV.X 28.60 0.00 14.05 14.25 0 50 75.00 OFAMW.X 18.40 0.00 14.75 15.10 30 32 76.00 OEUMX.X 19.25 0.00 15.50 15.85 160 160 77.00 OEUMY.X 19.70 0.00 16.25 16.60 100 135 78.00 OEUMZ.X 20.90 0.00 17.05 17.40 100 118 79.00 OEUMA.X 21.55 0.00 17.85 18.20 10 118 80.00 OEUMB.X 22.80 0.00 18.65 19.00 93 184 81.00 OEUMC.X 23.10 0.00 19.50 19.85 10 150 82.00 OEUMD.X 24.00 0.00 20.35 20.70 145 365 83.00 OEUME.X 32.10 0.00 21.20 21.50 0 261 84.00 OEUMF.X 33.95 0.00 22.10 22.50 0 1,163 85.00 OEUMG.X 29.00 0.00 23.00 23.40 10 2,218 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives