IWM Options | iShares Russell 2000 ETF Stock

Dow

0.56% Nasdaq

0.18%

iShares Russell 2000 Index (IWM)

-NYSEArca

107.33 0.52(0.48%) 3:52PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Feb 14 | Mar 14 | May 14 | Jun 14 | Dec 14 | Jan 15

Call Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
79.00	IWM131004C00079000	29.09	0.00	28.34	28.48	10	10
83.00	IWM131004C00083000	25.78	0.00	24.34	24.48	10	10
84.00	IWM131019C00084000	16.77	0.00	23.32	23.49	1	1
85.00	IWM131019C00085000	22.18	0.00	22.33	22.49	3	4
89.00	IWM131019C00089000	18.12	0.00	18.34	18.50	3	3
90.00	IWM131019C00090000	17.66	0.00	17.34	17.50	11	117
91.00	IWM131019C00091000	16.57	0.00	16.36	16.51	2	6
92.00	IWM131019C00092000	14.33	0.00	15.37	15.52	5	6
93.00	IWM131019C00093000	13.97	0.00	14.38	14.53	3	14
94.00	IWM131019C00094000	13.00	0.00	13.39	13.53	3	10
94.50	IWM131025C00094500	12.17	0.00	12.94	13.09	5	5
95.00	IWM131011C00095000	12.60	0.00	12.35	12.50	2	2
95.00	IWM131019C00095000	11.60	0.00	12.40	12.55	8	16
96.00	IWM131019C00096000	11.70	0.00	11.42	11.56	21	60
96.00	IWM131025C00096000	11.52	0.00	11.49	11.63	104	104
97.00	IWM131019C00097000	9.97	0.39	10.42	10.58	12	13,079
98.00	IWM131011C00098000	8.37	0.00	9.38	9.52	4	34
98.00	IWM131019C00098000	9.84	0.00	9.46	9.61	20	299
98.00	IWM131025C00098000	8.71	0.00	9.57	9.70	38	38
98.50	IWM131025C00098500	8.26	0.00	9.08	9.23	147	147
99.00	IWM131004C00099000	7.73	0.00	8.35	8.49	8	3
99.00	IWM131019C00099000	8.73	0.37	8.52	8.64	36	1,089
99.00	IWM131025C00099000	8.34	0.00	8.62	8.76	134	134
99.50	IWM131025C00099500	8.18	0.00	8.19	8.26	40	104
100.00	IWM131004C00100000	7.70	0.76	7.32	7.49	20	3
100.00	IWM131011C00100000	7.63	0.00	7.40	7.55	4	4
100.00	IWM131019C00100000	7.60	0.56	7.57	7.69	129	19,206
100.00	IWM131025C00100000	6.94	0.00	7.75	7.79	10	10
100.50	IWM131004C00100500	5.10	0.00	6.85	6.99	10	10
100.50	IWM131025C00100500	6.44	0.00	7.29	7.34	36	36
101.00	IWM131004C00101000	5.75	0.00	6.35	6.49	5	5
101.00	IWM131011C00101000	6.63	0.00	6.43	6.57	10	91
101.00	IWM131019C00101000	6.60	0.20	6.66	6.72	32	7,845
101.00	IWM131025C00101000	6.24	0.00	6.85	6.90	1	63
101.50	IWM131004C00101500	5.30	0.00	5.85	5.99	11	11
101.50	IWM131011C00101500	4.80	0.00	6.00	6.09	10	10
101.50	IWM131025C00101500	6.37	0.00	6.39	6.44	93	181
102.00	IWM131004C00102000	5.67	0.00	5.36	5.50	20	8
102.00	IWM131011C00102000	4.58	0.00	5.52	5.60	40	126
102.00	IWM131019C00102000	5.76	0.06	5.76	5.81	103	26,848
102.00	IWM131025C00102000	4.57	0.00	5.96	6.01	19	154
102.50	IWM131004C00102500	3.22	0.00	4.87	5.00	10	45
102.50	IWM131011C00102500	3.94	0.00	5.05	5.14	20	20
102.50	IWM131025C00102500	4.62	0.00	5.53	5.58	40	236
103.00	IWM131004C00103000	4.25	0.25	4.38	4.51	5	912
103.00	IWM131011C00103000	4.75	0.00	4.58	4.63	16	431
103.00	IWM131019C00103000	4.79	0.39	4.88	4.92	203	27,613
103.00	IWM131025C00103000	4.59	0.00	5.10	5.15	107	276
103.50	IWM131004C00103500	3.15	0.00	3.90	4.00	3,000	3,173
103.50	IWM131011C00103500	3.54	0.00	4.13	4.18	12	12
103.50	IWM131025C00103500	3.82	0.00	4.69	4.74	159	312
104.00	IWM131004C00104000	3.50	0.35	3.41	3.51	121	800
104.00	IWM131011C00104000	3.85	0.23	3.68	3.73	1	306
104.00	IWM131019C00104000	4.22	0.18	4.04	4.07	214	13,947
104.00	IWM131025C00104000	4.39	0.00	4.29	4.34	1	564
104.50	IWM131004C00104500	3.20	0.38	2.93	2.99	2	979
104.50	IWM131011C00104500	3.09	0.03	3.25	3.30	18	143
104.50	IWM131025C00104500	3.34	0.00	3.90	3.94	39	666
105.00	IWM131004C00105000	2.43	0.53	2.47	2.53	432	6,741
105.00	IWM131011C00105000	2.80	0.20	2.83	2.88	31	593
105.00	IWM131019C00105000	3.20	0.37	3.23	3.27	948	52,736
105.00	IWM131025C00105000	3.45	0.31	3.51	3.55	22	7,530
105.50	IWM131004C00105500	1.89	0.35	1.99	2.05	56	1,402
105.50	IWM131011C00105500	2.39	0.11	2.41	2.48	9	109
105.50	IWM131025C00105500	2.61	0.00	3.15	3.19	94	684
106.00	IWM131004C00106000	1.61	0.39	1.56	1.61	430	5,828
106.00	IWM131011C00106000	1.97	0.46	2.05	2.09	23	924
106.00	IWM131019C00106000	2.52	0.26	2.50	2.52	357	71,791
106.00	IWM131025C00106000	2.55	0.38	2.80	2.83	3	702
106.50	IWM131004C00106500	1.19	0.46	1.17	1.20	2,333	5,570
106.50	IWM131011C00106500	1.73	0.17	1.70	1.73	161	124
106.50	IWM131025C00106500	2.55	0.00	2.47	2.50	82	622
107.00	IWM131004C00107000	0.74	0.61	0.82	0.84	7,556	8,867
107.00	IWM131011C00107000	1.41	0.21	1.37	1.39	2,048	1,489
107.00	IWM131019C00107000	1.83	0.32	1.83	1.86	2,118	50,869
107.00	IWM131025C00107000	2.16	0.12	2.15	2.17	76	756
107.50	IWM131004C00107500	0.49	0.52	0.52	0.53	5,470	5,548
107.50	IWM131011C00107500	1.10	0.18	1.07	1.10	1,410	1,018
107.50	IWM131025C00107500	1.70	0.36	1.85	1.88	90	393
108.00	IWM131004C00108000	0.30	0.35	0.30	0.31	6,798	8,150
108.00	IWM131011C00108000	0.81	0.26	0.81	0.83	397	1,416
108.00	IWM131019C00108000	1.29	0.22	1.26	1.28	2,160	48,136
108.00	IWM131025C00108000	1.60	0.05	1.57	1.60	21	1,885
108.50	IWM131004C00108500	0.14	0.27	0.15	0.16	1,739	3,358
108.50	IWM131011C00108500	0.57	0.27	0.59	0.61	754	1,012
108.50	IWM131025C00108500	1.27	0.23	1.32	1.34	15	672
109.00	IWM131004C00109000	0.07	0.10	0.06	0.07	1,816	3,839
109.00	IWM131011C00109000	0.43	0.22	0.41	0.43	738	4,485
109.00	IWM131019C00109000	0.80	0.08	0.80	0.81	3,206	38,894
109.00	IWM131025C00109000	1.08	0.11	1.09	1.11	22	1,297
109.50	IWM131004C00109500	0.04	0.09	0.02	0.03	466	1,065
109.50	IWM131011C00109500	0.31	0.11	0.27	0.29	155	848
109.50	IWM131025C00109500	0.99	0.10	0.89	0.91	10	540
110.00	IWM131004C00110000	0.02	0.03	0.01	0.02	43	2,547
110.00	IWM131011C00110000	0.18	0.04	0.17	0.19	133	1,035
110.00	IWM131019C00110000	0.51	0.07	0.46	0.48	933	56,850
110.00	IWM131025C00110000	0.70	0.07	0.71	0.73	11	8,233
110.50	IWM131004C00110500	0.01	0.01	N/A	0.01	30	633
110.50	IWM131011C00110500	0.11	0.06	0.11	0.12	871	265
110.50	IWM131025C00110500	0.71	0.00	0.56	0.58	3	10
111.00	IWM131004C00111000	0.01	0.01	N/A	0.01	85	1,437
111.00	IWM131011C00111000	0.07	0.04	0.06	0.07	349	717
111.00	IWM131019C00111000	0.25	0.03	0.24	0.26	1,153	13,843
111.00	IWM131025C00111000	0.46	0.00	0.43	0.45	83	245
111.50	IWM131004C00111500	0.01	0.00	N/A	0.01	10	622
111.50	IWM131011C00111500	0.05	0.03	0.04	0.05	688	482
111.50	IWM131025C00111500	0.36	0.00	0.33	0.34	102	313
112.00	IWM131004C00112000	0.01	0.00	N/A	0.01	964	1,137
112.00	IWM131011C00112000	0.03	0.02	0.02	0.03	410	407
112.00	IWM131019C00112000	0.13	0.03	0.12	0.13	154	6,116
112.00	IWM131025C00112000	0.26	0.01	0.24	0.26	1	1,162
113.00	IWM131004C00113000	0.01	0.00	N/A	0.01	97	107
113.00	IWM131011C00113000	0.02	0.01	0.01	0.02	107	236
113.00	IWM131019C00113000	0.06	0.01	0.06	0.07	320	5,416
113.00	IWM131025C00113000	0.15	0.00	0.13	0.15	7	245
114.00	IWM131004C00114000	0.01	0.00	N/A	0.01	20	170
114.00	IWM131011C00114000	0.01	0.00	N/A	0.02	4	446
114.00	IWM131019C00114000	0.04	0.00	0.03	0.04	26	6,102
114.00	IWM131025C00114000	0.06	0.00	0.06	0.09	3	46
115.00	IWM131004C00115000	0.01	0.00	N/A	0.01	1	1
115.00	IWM131011C00115000	0.02	0.00	N/A	0.02	5	5
115.00	IWM131019C00115000	0.03	0.00	0.02	0.03	12	11,267
115.00	IWM131025C00115000	0.04	0.00	0.03	0.06	200	407
116.00	IWM131019C00116000	0.01	0.01	0.01	0.02	2	7,251
117.00	IWM131019C00117000	0.01	0.00	N/A	0.01	6	3,330
117.00	IWM131025C00117000	0.01	0.00	N/A	0.03	5	5
118.00	IWM131019C00118000	0.01	0.00	N/A	0.01	5	47
119.00	IWM131019C00119000	0.02	0.00	N/A	0.01	10	165
120.00	IWM131019C00120000	0.02	0.00	N/A	0.01	500	510
121.00	IWM131019C00121000	0.01	0.00	N/A	0.01	1	3
122.00	IWM131019C00122000	0.01	0.00	N/A	0.01	10	10
123.00	IWM131019C00123000	0.01	0.00	N/A	0.01	10	11

Put Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
64.00	IWM131019P00064000	0.01	0.00	N/A	0.01	10	42
66.00	IWM131019P00066000	0.01	0.00	N/A	0.01	1	32
69.00	IWM131019P00069000	0.16	0.00	N/A	0.01	72	72
71.00	IWM131019P00071000	0.21	0.00	N/A	0.01	52	52
72.00	IWM131019P00072000	0.01	0.00	N/A	0.01	22	147
73.00	IWM131019P00073000	0.05	0.00	N/A	0.01	80	259
74.00	IWM131019P00074000	0.04	0.00	N/A	0.01	115	315
75.00	IWM131019P00075000	0.05	0.00	N/A	0.01	40	2,041
76.00	IWM131019P00076000	0.01	0.00	N/A	0.01	5	111
77.00	IWM131019P00077000	0.01	0.00	N/A	0.01	40	52
78.00	IWM131019P00078000	0.02	0.00	N/A	0.02	4	259
79.00	IWM131019P00079000	0.02	0.00	N/A	0.02	25	314
80.00	IWM131019P00080000	0.03	0.00	N/A	0.02	6	1,224
80.00	IWM131025P00080000	0.02	0.00	N/A	0.03	80	80
81.00	IWM131019P00081000	0.01	0.00	0.01	0.02	1	1,257
82.00	IWM131019P00082000	0.02	0.00	0.01	0.02	400	1,003
83.00	IWM131019P00083000	0.03	0.00	0.01	0.02	5	1,875
84.00	IWM131019P00084000	0.02	0.00	0.01	0.02	15	2,864
85.00	IWM131019P00085000	0.02	0.01	0.01	0.03	27	33,880
86.00	IWM131011P00086000	0.06	0.00	N/A	0.02	100	100
86.00	IWM131019P00086000	0.04	0.00	0.02	0.03	49	8,972
87.00	IWM131011P00087000	0.04	0.00	N/A	0.02	0	100
87.00	IWM131019P00087000	0.03	0.00	0.02	0.03	3	6,901
87.00	IWM131025P00087000	0.04	0.00	0.02	0.06	383	383
88.00	IWM131019P00088000	0.03	0.01	0.02	0.03	320	9,275
88.00	IWM131025P00088000	0.05	0.00	0.03	0.06	300	318
89.00	IWM131019P00089000	0.04	0.00	0.03	0.04	7	10,564
90.00	IWM131004P00090000	0.04	0.00	N/A	0.01	10	104
90.00	IWM131011P00090000	0.02	0.00	N/A	0.02	4	4
90.00	IWM131019P00090000	0.03	0.01	0.03	0.04	9	47,758
90.00	IWM131025P00090000	0.07	0.00	0.05	0.08	1	6
91.00	IWM131004P00091000	0.02	0.00	N/A	0.01	1	2
91.00	IWM131011P00091000	0.05	0.00	N/A	0.03	10,037	10,000
91.00	IWM131019P00091000	0.04	0.00	0.04	0.05	75	48,230
92.00	IWM131004P00092000	0.05	0.00	N/A	0.01	10	291
92.00	IWM131011P00092000	0.04	0.00	0.01	0.03	2	27
92.00	IWM131019P00092000	0.05	0.01	0.05	0.06	44	9,204
93.00	IWM131004P00093000	0.02	0.00	N/A	0.01	1	324
93.00	IWM131011P00093000	0.03	0.00	0.01	0.03	100	369
93.00	IWM131019P00093000	0.06	0.00	0.06	0.07	43	49,608
93.00	IWM131025P00093000	0.11	0.00	0.09	0.12	5	15
93.50	IWM131004P00093500	0.01	0.00	N/A	0.01	5	341
94.00	IWM131004P00094000	0.01	0.00	N/A	0.01	1	178
94.00	IWM131011P00094000	0.02	0.00	0.01	0.04	30	178
94.00	IWM131019P00094000	0.07	0.00	0.07	0.08	62	19,749
94.00	IWM131025P00094000	0.17	0.00	0.11	0.14	207	207
94.50	IWM131004P00094500	0.01	0.00	N/A	0.01	1	119
94.50	IWM131025P00094500	0.14	0.00	0.12	0.15	2	45
95.00	IWM131004P00095000	0.01	0.00	N/A	0.01	3	768
95.00	IWM131011P00095000	0.07	0.00	0.02	0.04	5	152
95.00	IWM131019P00095000	0.09	0.01	0.08	0.09	4,565	53,236
95.00	IWM131025P00095000	0.15	0.04	0.13	0.16	8	371
95.50	IWM131004P00095500	0.01	0.00	N/A	0.01	1	161
95.50	IWM131025P00095500	0.21	0.00	0.15	0.17	164	455
96.00	IWM131004P00096000	0.02	0.00	N/A	0.01	2	1,355
96.00	IWM131011P00096000	0.03	0.00	0.03	0.05	10	598
96.00	IWM131019P00096000	0.09	0.00	0.10	0.11	362	49,675
96.00	IWM131025P00096000	0.18	0.00	0.16	0.19	698	906
96.50	IWM131004P00096500	0.01	0.00	N/A	0.01	12	173
96.50	IWM131025P00096500	0.30	0.00	0.18	0.21	201	621
97.00	IWM131004P00097000	0.03	0.00	N/A	0.01	20	148
97.00	IWM131011P00097000	0.09	0.00	0.03	0.06	20	390
97.00	IWM131019P00097000	0.12	0.02	0.12	0.13	3,524	70,610
97.00	IWM131025P00097000	0.20	0.00	0.20	0.23	34	435
97.50	IWM131004P00097500	0.01	0.01	N/A	0.01	30	413
97.50	IWM131025P00097500	0.22	0.00	0.22	0.25	197	5,283
98.00	IWM131004P00098000	0.03	0.00	N/A	0.01	72	980
98.00	IWM131011P00098000	0.06	0.00	0.04	0.07	20	164
98.00	IWM131019P00098000	0.16	0.03	0.15	0.16	2,805	82,514
98.00	IWM131025P00098000	0.25	0.03	0.25	0.27	148	1,640
98.50	IWM131004P00098500	0.01	0.02	N/A	0.02	10	2,966
98.50	IWM131011P00098500	0.08	0.01	0.05	0.07	1,147	94
98.50	IWM131025P00098500	0.27	0.00	0.27	0.30	178	484
99.00	IWM131004P00099000	0.01	0.02	N/A	0.02	40	1,515
99.00	IWM131011P00099000	0.07	0.01	0.06	0.07	1,167	425
99.00	IWM131019P00099000	0.20	0.04	0.18	0.19	6,620	110,215
99.00	IWM131025P00099000	0.31	0.10	0.30	0.33	75	2,098
99.50	IWM131004P00099500	0.01	0.01	N/A	0.02	50	500
99.50	IWM131011P00099500	0.08	0.00	0.06	0.07	11	244
99.50	IWM131025P00099500	0.34	0.01	0.34	0.36	325	75
100.00	IWM131004P00100000	0.02	0.01	N/A	0.02	10	24,651
100.00	IWM131011P00100000	0.10	0.02	0.07	0.08	20	5,731
100.00	IWM131019P00100000	0.23	0.02	0.23	0.24	7,076	102,590
100.00	IWM131025P00100000	0.40	0.03	0.38	0.40	934	10,930
100.50	IWM131004P00100500	0.01	0.02	N/A	0.01	43	2,187
100.50	IWM131011P00100500	0.10	0.00	0.08	0.09	2,142	492
100.50	IWM131025P00100500	0.41	0.02	0.43	0.44	82	284
101.00	IWM131004P00101000	0.01	0.00	0.01	0.02	80	2,264
101.00	IWM131011P00101000	0.11	0.00	0.10	0.11	1,189	762
101.00	IWM131019P00101000	0.30	0.05	0.30	0.31	1,297	43,592
101.00	IWM131025P00101000	0.44	0.01	0.48	0.49	5	246
101.50	IWM131004P00101500	0.02	0.00	0.01	0.03	20	2,967
101.50	IWM131011P00101500	0.13	0.07	0.11	0.13	40	105
101.50	IWM131025P00101500	0.50	0.01	0.53	0.55	120	439
102.00	IWM131004P00102000	0.03	0.01	0.02	0.03	8,471	11,895
102.00	IWM131011P00102000	0.15	0.03	0.14	0.15	330	2,734
102.00	IWM131019P00102000	0.40	0.08	0.39	0.40	11,116	96,110
102.00	IWM131025P00102000	0.61	0.04	0.60	0.61	62	927
102.50	IWM131004P00102500	0.03	0.00	0.02	0.03	3,735	6,140
102.50	IWM131011P00102500	0.17	0.02	0.16	0.17	9,352	129
102.50	IWM131025P00102500	0.73	0.10	0.67	0.68	4	5,122
103.00	IWM131004P00103000	0.03	0.00	0.03	0.04	674	14,554
103.00	IWM131011P00103000	0.23	0.03	0.21	0.22	6,899	2,334
103.00	IWM131019P00103000	0.52	0.12	0.51	0.52	2,887	66,011
103.00	IWM131025P00103000	0.75	0.04	0.75	0.76	30	1,045
103.50	IWM131004P00103500	0.04	0.01	0.04	0.05	472	4,165
103.50	IWM131011P00103500	0.22	0.06	0.25	0.26	26	304
103.50	IWM131025P00103500	0.84	0.05	0.83	0.85	2	689
104.00	IWM131004P00104000	0.05	0.01	0.04	0.06	2,678	13,023
104.00	IWM131011P00104000	0.34	0.03	0.31	0.32	184	1,123
104.00	IWM131019P00104000	0.68	0.14	0.66	0.68	1,241	55,365
104.00	IWM131025P00104000	0.94	0.02	0.93	0.95	100	1,079
104.50	IWM131004P00104500	0.06	0.01	0.06	0.07	694	6,942
104.50	IWM131011P00104500	0.41	0.06	0.38	0.39	2,097	2,081
104.50	IWM131025P00104500	1.02	0.00	1.04	1.06	459	1,213
105.00	IWM131004P00105000	0.10	0.01	0.08	0.09	3,367	41,410
105.00	IWM131011P00105000	0.48	0.05	0.46	0.47	2,710	8,889
105.00	IWM131019P00105000	0.87	0.17	0.87	0.88	12,421	143,350
105.00	IWM131025P00105000	1.18	0.22	1.16	1.18	188	4,553
105.50	IWM131004P00105500	0.13	0.02	0.12	0.13	2,082	3,712
105.50	IWM131011P00105500	0.55	0.09	0.56	0.57	273	340
105.50	IWM131025P00105500	1.73	0.00	1.29	1.31	100	1,265
106.00	IWM131004P00106000	0.19	0.01	0.18	0.19	7,903	17,508
106.00	IWM131011P00106000	0.70	0.13	0.68	0.69	2,570	3,389
106.00	IWM131019P00106000	1.15	0.21	1.13	1.14	16,309	39,190
106.00	IWM131025P00106000	1.48	0.08	1.44	1.46	165	3,412
106.50	IWM131004P00106500	0.31	0.07	0.28	0.29	7,181	5,173
106.50	IWM131011P00106500	0.71	0.07	0.81	0.83	209	703
106.50	IWM131025P00106500	1.54	0.09	1.60	1.63	15	1,353
107.00	IWM131004P00107000	0.41	0.02	0.42	0.43	15,907	41,441
107.00	IWM131011P00107000	0.99	0.19	0.98	1.00	8,814	4,516
107.00	IWM131019P00107000	1.51	0.31	1.46	1.48	3,827	39,010
107.00	IWM131025P00107000	1.85	0.40	1.78	1.81	237	11,039
107.50	IWM131004P00107500	0.71	0.19	0.62	0.64	14,129	3,405
107.50	IWM131011P00107500	1.19	0.20	1.18	1.21	448	796
107.50	IWM131025P00107500	1.93	0.13	1.98	2.02	40	76
108.00	IWM131004P00108000	0.92	0.20	0.89	0.92	4,197	4,417
108.00	IWM131011P00108000	1.50	0.33	1.42	1.44	230	675
108.00	IWM131019P00108000	1.89	0.29	1.88	1.90	2,520	18,030
108.00	IWM131025P00108000	2.13	0.69	2.20	2.23	43	444
108.50	IWM131004P00108500	1.27	0.25	1.24	1.27	188	300
108.50	IWM131011P00108500	1.82	0.41	1.69	1.73	56	408
108.50	IWM131025P00108500	2.38	0.48	2.45	2.48	40	107
109.00	IWM131004P00109000	1.51	0.26	1.62	1.68	119	1,985
109.00	IWM131011P00109000	1.90	0.01	2.01	2.05	1	189
109.00	IWM131019P00109000	2.49	0.39	2.42	2.45	108	5,164
109.00	IWM131025P00109000	2.78	0.00	2.72	2.76	3	146
109.50	IWM131004P00109500	2.26	0.39	2.08	2.15	22	1
109.50	IWM131011P00109500	2.15	0.00	2.37	2.44	29	29
110.00	IWM131004P00110000	2.76	0.00	2.56	2.63	112	67
110.00	IWM131011P00110000	2.80	0.78	2.75	2.85	40	39
110.00	IWM131019P00110000	3.19	0.39	3.07	3.12	292	11,345
110.00	IWM131025P00110000	3.50	0.34	3.33	3.39	10	29
111.00	IWM131004P00111000	3.70	0.00	3.57	3.64	70	25
111.00	IWM131011P00111000	3.90	0.40	3.61	3.73	20	159
111.00	IWM131019P00111000	3.50	0.00	3.82	3.92	36	1,034
111.00	IWM131025P00111000	5.05	0.00	4.04	4.11	30	24
112.00	IWM131011P00112000	5.45	0.00	4.56	4.70	20	35
112.00	IWM131019P00112000	4.77	0.42	4.70	4.80	400	692
112.00	IWM131025P00112000	5.75	0.00	4.82	4.94	15	15
113.00	IWM131019P00113000	5.69	0.39	5.62	5.74	10	471
113.00	IWM131025P00113000	6.81	0.00	5.71	5.83	123	123
114.00	IWM131019P00114000	6.86	0.00	6.58	6.72	10	128
114.00	IWM131025P00114000	7.76	0.00	6.64	6.77	11	11
115.00	IWM131004P00115000	7.88	0.00	7.52	7.66	1	7
115.00	IWM131011P00115000	8.36	0.00	7.54	7.69	1	1
115.00	IWM131019P00115000	7.53	0.00	7.57	7.70	3	204
116.00	IWM131019P00116000	8.34	0.00	8.56	8.72	10	162
117.00	IWM131019P00117000	12.78	0.00	9.55	9.71	107	502
118.00	IWM131019P00118000	11.40	0.00	10.55	10.70	2	636
119.00	IWM131019P00119000	14.92	0.00	11.55	11.71	1	157

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On IWM

Quotes

Charts

News & Info

ETF

Analyst

iShares Russell 2000 Index (IWM)