IWM Options | iShares Russell 2000 Stock

Dow

0.89% Nasdaq

1.26%

iShares Russell 2000 Index (IWM)

-NYSEArca

93.28 May 2, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Nov 13 | Dec 13 | Jan 14 | Feb 14 | Mar 14 | Jun 14 | Dec 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
39.00	IWM130518C00039000	51.61	0.00	N/A	N/A	661	631
40.00	IWM130518C00040000	50.61	0.00	N/A	N/A	633	612
41.00	IWM130518C00041000	51.69	0.00	N/A	N/A	20	100
42.00	IWM130518C00042000	50.84	0.00	N/A	N/A	14	79
45.00	IWM130518C00045000	48.56	0.00	N/A	N/A	155	50
49.00	IWM130518C00049000	44.98	0.00	N/A	N/A	1	1
50.00	IWM130518C00050000	41.74	0.00	N/A	N/A	1	10
59.00	IWM130518C00059000	33.69	0.00	N/A	N/A	139	109
60.00	IWM130518C00060000	34.35	0.00	N/A	N/A	20	20
61.00	IWM130518C00061000	28.79	0.00	N/A	N/A	54	133
62.00	IWM130518C00062000	31.84	0.00	N/A	N/A	2	2
64.00	IWM130518C00064000	29.82	0.00	N/A	N/A	76	44
67.00	IWM130518C00067000	26.98	0.00	N/A	N/A	1	1
68.00	IWM130518C00068000	21.67	0.00	N/A	N/A	74	60
69.00	IWM130518C00069000	20.68	0.00	N/A	N/A	51	164
70.00	IWM130518C00070000	20.94	0.00	N/A	N/A	237	111
71.00	IWM130518C00071000	20.81	0.00	N/A	N/A	36	104
72.00	IWM130518C00072000	19.07	0.00	N/A	N/A	41	52
73.00	IWM130518C00073000	17.48	0.00	N/A	N/A	1	38
74.00	IWM130518C00074000	17.89	0.00	N/A	N/A	136	102
75.00	IWM130518C00075000	14.82	0.00	N/A	N/A	9	46
76.00	IWM130518C00076000	15.66	0.00	N/A	N/A	97	136
77.00	IWM130518C00077000	13.52	0.00	N/A	N/A	1	17
77.00	IWM130524C00077000	15.82	0.00	N/A	N/A	18	18
78.00	IWM130518C00078000	15.81	0.00	N/A	N/A	91	357
79.00	IWM130518C00079000	14.43	1.02	N/A	N/A	179	167
79.00	IWM130524C00079000	12.97	0.00	N/A	N/A	7	7
80.00	IWM130518C00080000	14.00	0.00	N/A	N/A	36	141
80.00	IWM130524C00080000	13.65	0.00	N/A	N/A	7	138
81.00	IWM130503C00081000	12.61	0.00	N/A	N/A	2	345
81.00	IWM130510C00081000	11.46	0.00	N/A	N/A	15	15
81.00	IWM130518C00081000	12.42	0.00	N/A	N/A	5	484
81.00	IWM130524C00081000	11.08	0.00	N/A	N/A	54	74
82.00	IWM130503C00082000	10.14	0.00	N/A	N/A	50	199
82.00	IWM130510C00082000	9.16	0.00	N/A	N/A	105	39
82.00	IWM130518C00082000	11.40	1.06	N/A	N/A	25	1,432
82.00	IWM130524C00082000	10.83	0.00	N/A	N/A	78	114
83.00	IWM130503C00083000	7.66	0.00	N/A	N/A	252	158
83.00	IWM130510C00083000	9.06	0.00	N/A	N/A	33	83
83.00	IWM130518C00083000	10.38	0.61	N/A	N/A	25	1,158
83.00	IWM130524C00083000	10.76	0.00	N/A	N/A	10	16
84.00	IWM130503C00084000	8.05	0.00	N/A	N/A	11	104
84.00	IWM130510C00084000	8.25	0.00	N/A	N/A	11	343
84.00	IWM130518C00084000	9.39	1.24	N/A	N/A	145	3,768
84.00	IWM130524C00084000	9.85	0.00	N/A	N/A	1	19
85.00	IWM130503C00085000	8.02	0.00	N/A	N/A	11	176
85.00	IWM130510C00085000	7.84	0.74	N/A	N/A	11	144
85.00	IWM130518C00085000	8.47	1.27	N/A	N/A	371	9,866
85.00	IWM130524C00085000	7.40	0.00	N/A	N/A	16	112
85.00	IWM130531C00085000	7.29	0.00	N/A	N/A	19	19
86.00	IWM130503C00086000	7.02	0.00	N/A	N/A	154	175
86.00	IWM130510C00086000	7.33	1.20	N/A	N/A	11	312
86.00	IWM130518C00086000	7.50	1.28	N/A	N/A	431	2,401
86.00	IWM130524C00086000	6.33	0.00	N/A	N/A	17	198
87.00	IWM130503C00087000	5.06	0.00	N/A	N/A	11	756
87.00	IWM130510C00087000	6.02	0.00	N/A	N/A	15	1,275
87.00	IWM130518C00087000	6.56	1.08	N/A	N/A	169	4,931
87.00	IWM130524C00087000	7.30	0.00	N/A	N/A	17	497
87.00	IWM130531C00087000	5.90	0.00	N/A	N/A	18	18
87.50	IWM130503C00087500	5.35	0.77	N/A	N/A	42	35
88.00	IWM130503C00088000	4.46	0.09	N/A	N/A	16	2,011
88.00	IWM130510C00088000	4.41	0.00	N/A	N/A	205	730
88.00	IWM130518C00088000	5.48	1.06	N/A	N/A	153	6,533
88.00	IWM130524C00088000	5.31	0.75	N/A	N/A	1	1,111
88.00	IWM130531C00088000	5.12	1.23	N/A	N/A	1	3
88.50	IWM130503C00088500	4.32	0.61	N/A	N/A	98	278
89.00	IWM130503C00089000	4.41	1.09	N/A	N/A	323	3,113
89.00	IWM130510C00089000	3.67	0.00	N/A	N/A	59	579
89.00	IWM130518C00089000	4.65	1.08	N/A	N/A	449	5,909
89.00	IWM130524C00089000	4.37	0.00	N/A	N/A	4	472
89.00	IWM130531C00089000	4.77	0.81	N/A	N/A	4	1
89.50	IWM130503C00089500	2.84	0.00	N/A	N/A	33	2,732
89.50	IWM130510C00089500	3.06	0.00	N/A	N/A	38	1,403
89.50	IWM130531C00089500	4.21	0.76	N/A	N/A	205	355
90.00	IWM130503C00090000	3.35	1.42	N/A	N/A	68	4,846
90.00	IWM130510C00090000	3.60	1.12	N/A	N/A	139	3,110
90.00	IWM130518C00090000	3.62	0.86	N/A	N/A	750	23,672
90.00	IWM130524C00090000	3.95	0.92	N/A	N/A	1	717
90.00	IWM130531C00090000	4.11	0.89	N/A	N/A	160	110
90.50	IWM130503C00090500	2.49	0.97	N/A	N/A	133	2,403
90.50	IWM130510C00090500	2.31	0.05	N/A	N/A	2	1,201
90.50	IWM130531C00090500	3.31	0.45	N/A	N/A	57	140
91.00	IWM130503C00091000	2.36	1.17	N/A	N/A	441	3,329
91.00	IWM130510C00091000	2.73	1.02	N/A	N/A	204	1,291
91.00	IWM130518C00091000	3.02	1.05	N/A	N/A	1,560	28,605
91.00	IWM130524C00091000	3.22	0.88	N/A	N/A	47	538
91.00	IWM130531C00091000	2.82	0.29	N/A	N/A	30	129
91.50	IWM130503C00091500	1.90	1.07	N/A	N/A	608	3,632
91.50	IWM130510C00091500	2.25	0.85	N/A	N/A	173	866
91.50	IWM130531C00091500	3.00	0.79	N/A	N/A	562	583
92.00	IWM130503C00092000	1.45	0.93	N/A	N/A	15,135	12,822
92.00	IWM130510C00092000	1.85	0.78	N/A	N/A	2,018	1,978
92.00	IWM130518C00092000	2.08	0.68	N/A	N/A	1,958	26,163
92.00	IWM130524C00092000	2.17	0.44	N/A	N/A	211	1,209
92.00	IWM130531C00092000	2.63	0.72	N/A	N/A	158	370
92.50	IWM130503C00092500	1.02	0.64	N/A	N/A	3,378	5,161
92.50	IWM130510C00092500	1.51	0.67	N/A	N/A	722	1,647
92.50	IWM130531C00092500	2.24	0.60	N/A	N/A	58	166
93.00	IWM130503C00093000	0.64	0.44	N/A	N/A	4,546	5,517
93.00	IWM130510C00093000	1.12	0.52	N/A	N/A	1,522	2,087
93.00	IWM130518C00093000	1.52	0.65	N/A	N/A	5,236	23,030
93.00	IWM130524C00093000	1.70	0.49	N/A	N/A	225	781
93.00	IWM130531C00093000	2.03	0.57	N/A	N/A	150	382
93.50	IWM130503C00093500	0.35	0.21	N/A	N/A	6,110	4,143
93.50	IWM130510C00093500	0.95	0.54	N/A	N/A	795	5,373
93.50	IWM130531C00093500	1.73	0.51	N/A	N/A	142	214
94.00	IWM130503C00094000	0.21	0.15	N/A	N/A	15,111	9,980
94.00	IWM130510C00094000	0.61	0.30	N/A	N/A	617	1,323
94.00	IWM130518C00094000	0.95	0.44	N/A	N/A	5,333	48,342
94.00	IWM130524C00094000	1.21	0.42	N/A	N/A	33	849
94.00	IWM130531C00094000	1.46	0.56	N/A	N/A	247	573
94.50	IWM130503C00094500	0.09	0.06	N/A	N/A	6,513	5,217
94.50	IWM130510C00094500	0.48	0.24	N/A	N/A	650	590
94.50	IWM130531C00094500	0.94	0.00	N/A	N/A	40	111
95.00	IWM130503C00095000	0.03	0.01	N/A	N/A	436	7,029
95.00	IWM130510C00095000	0.27	0.14	N/A	N/A	566	2,540
95.00	IWM130518C00095000	0.51	0.23	N/A	N/A	3,152	29,365
95.00	IWM130524C00095000	0.80	0.36	N/A	N/A	86	742
95.00	IWM130531C00095000	0.99	0.42	N/A	N/A	5	767
95.50	IWM130503C00095500	0.02	0.01	N/A	N/A	148	9,961
95.50	IWM130510C00095500	0.18	0.08	N/A	N/A	3,335	467
95.50	IWM130531C00095500	0.78	0.29	N/A	N/A	12	85
96.00	IWM130503C00096000	0.01	0.00	N/A	N/A	1,014	3,766
96.00	IWM130510C00096000	0.08	0.02	N/A	N/A	1,188	388
96.00	IWM130518C00096000	0.25	0.11	N/A	N/A	2,914	45,096
96.00	IWM130524C00096000	0.48	0.21	N/A	N/A	21	2,424
96.00	IWM130531C00096000	0.60	0.23	N/A	N/A	107	169
96.50	IWM130503C00096500	0.01	0.00	N/A	N/A	442	1,166
96.50	IWM130510C00096500	0.05	0.01	N/A	N/A	5	74
96.50	IWM130531C00096500	0.46	0.12	N/A	N/A	163	265
97.00	IWM130503C00097000	0.01	0.00	N/A	N/A	23	1,217
97.00	IWM130510C00097000	0.03	0.01	N/A	N/A	20	2,039
97.00	IWM130518C00097000	0.12	0.07	N/A	N/A	1,002	69,840
97.00	IWM130524C00097000	0.14	0.01	N/A	N/A	1	1,441
97.00	IWM130531C00097000	0.33	0.10	N/A	N/A	49	146
97.50	IWM130503C00097500	0.01	0.00	N/A	N/A	1	1,580
97.50	IWM130510C00097500	0.02	0.00	N/A	N/A	31	127
97.50	IWM130531C00097500	0.15	0.00	N/A	N/A	6	40
98.00	IWM130503C00098000	0.01	0.00	N/A	N/A	20	389
98.00	IWM130510C00098000	0.03	0.00	N/A	N/A	21	127
98.00	IWM130518C00098000	0.06	0.03	N/A	N/A	628	42,217
98.00	IWM130524C00098000	0.11	0.01	N/A	N/A	33	501
98.00	IWM130531C00098000	0.28	0.00	N/A	N/A	10	68
98.50	IWM130503C00098500	0.01	0.00	N/A	N/A	135	235
98.50	IWM130510C00098500	0.02	0.00	N/A	N/A	12	52
98.50	IWM130531C00098500	0.10	0.00	N/A	N/A	40	40
99.00	IWM130503C00099000	0.05	0.00	N/A	N/A	2	19
99.00	IWM130510C00099000	0.01	0.01	N/A	N/A	6	77
99.00	IWM130518C00099000	0.02	0.01	N/A	N/A	100	18,941
99.00	IWM130524C00099000	0.04	0.00	N/A	N/A	46	152
99.00	IWM130531C00099000	0.09	0.05	N/A	N/A	42	54
100.00	IWM130503C00100000	0.01	0.00	N/A	N/A	10	965
100.00	IWM130510C00100000	0.01	0.00	N/A	N/A	10	31
100.00	IWM130518C00100000	0.01	0.00	N/A	N/A	159	60,243
100.00	IWM130524C00100000	0.03	0.01	N/A	N/A	33	48
100.00	IWM130531C00100000	0.07	0.00	N/A	N/A	10	45
101.00	IWM130503C00101000	0.01	0.00	N/A	N/A	10	60
101.00	IWM130510C00101000	0.02	0.00	N/A	N/A	2	85
101.00	IWM130518C00101000	0.01	0.00	N/A	N/A	9	1,732
101.00	IWM130531C00101000	0.05	0.00	N/A	N/A	40	40
102.00	IWM130503C00102000	0.02	0.00	N/A	N/A	30	30
102.00	IWM130518C00102000	0.01	0.00	N/A	N/A	2	834
102.00	IWM130524C00102000	0.01	0.00	N/A	N/A	18	36
102.00	IWM130531C00102000	0.02	0.00	N/A	N/A	18	18
103.00	IWM130503C00103000	0.02	0.00	N/A	N/A	10	10
103.00	IWM130510C00103000	0.02	0.00	N/A	N/A	3	3
103.00	IWM130518C00103000	0.01	0.00	N/A	N/A	12	569
104.00	IWM130518C00104000	0.01	0.00	N/A	N/A	147	401
105.00	IWM130518C00105000	0.01	0.00	N/A	N/A	15	154
106.00	IWM130518C00106000	0.01	0.00	N/A	N/A	2	34
107.00	IWM130518C00107000	0.01	0.00	N/A	N/A	10	86
109.00	IWM130518C00109000	0.10	0.00	N/A	N/A	0	11
110.00	IWM130518C00110000	0.01	0.00	N/A	N/A	9	10
113.00	IWM130518C00113000	0.07	0.00	N/A	N/A	0	1

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	IWM130518P00040000	0.20	0.00	N/A	N/A	0	13
44.00	IWM130518P00044000	0.23	0.00	N/A	N/A	0	111
45.00	IWM130518P00045000	0.15	0.00	N/A	N/A	0	32
46.00	IWM130518P00046000	0.04	0.00	N/A	N/A	0	100
47.00	IWM130518P00047000	0.14	0.00	N/A	N/A	0	14
48.00	IWM130518P00048000	0.22	0.00	N/A	N/A	0	6,000
49.00	IWM130518P00049000	0.22	0.00	N/A	N/A	0	12
50.00	IWM130518P00050000	0.01	0.00	N/A	N/A	0	2,540
51.00	IWM130518P00051000	0.02	0.00	N/A	N/A	5	208
52.00	IWM130518P00052000	0.33	0.00	N/A	N/A	0	18
53.00	IWM130518P00053000	0.54	0.00	N/A	N/A	0	405
54.00	IWM130518P00054000	0.04	0.00	N/A	N/A	0	134
55.00	IWM130518P00055000	0.03	0.00	N/A	N/A	20	3,513
56.00	IWM130518P00056000	0.03	0.00	N/A	N/A	0	525
57.00	IWM130518P00057000	0.06	0.00	N/A	N/A	0	342
58.00	IWM130518P00058000	0.39	0.00	N/A	N/A	0	326
59.00	IWM130518P00059000	0.01	0.00	N/A	N/A	104	413
60.00	IWM130518P00060000	0.01	0.00	N/A	N/A	230	1,035
61.00	IWM130518P00061000	0.01	0.00	N/A	N/A	250	566
62.00	IWM130518P00062000	0.01	0.00	N/A	N/A	40	185
63.00	IWM130518P00063000	0.02	0.00	N/A	N/A	1	576
64.00	IWM130518P00064000	0.02	0.00	N/A	N/A	128	640
65.00	IWM130518P00065000	0.01	0.00	N/A	N/A	93	15,155
66.00	IWM130518P00066000	0.02	0.00	N/A	N/A	29	1,341
67.00	IWM130518P00067000	0.02	0.00	N/A	N/A	283	3,056
68.00	IWM130518P00068000	0.01	0.00	N/A	N/A	100	6,683
69.00	IWM130518P00069000	0.02	0.00	N/A	N/A	3	6,124
70.00	IWM130518P00070000	0.03	0.00	N/A	N/A	50	12,447
71.00	IWM130518P00071000	0.01	0.00	N/A	N/A	100	3,996
72.00	IWM130518P00072000	0.01	0.00	N/A	N/A	45	3,957
73.00	IWM130518P00073000	0.01	0.00	N/A	N/A	22	11,364
74.00	IWM130518P00074000	0.01	0.00	N/A	N/A	900	12,718
75.00	IWM130518P00075000	0.01	0.00	N/A	N/A	8	13,034
75.00	IWM130531P00075000	0.04	0.00	N/A	N/A	4	4
76.00	IWM130518P00076000	0.01	0.02	N/A	N/A	486	4,153
76.00	IWM130524P00076000	0.05	0.00	N/A	N/A	76	191
76.00	IWM130531P00076000	0.05	0.00	N/A	N/A	4	8
77.00	IWM130518P00077000	0.02	0.00	N/A	N/A	252	16,420
77.00	IWM130524P00077000	0.06	0.00	N/A	N/A	76	319
77.00	IWM130531P00077000	0.05	0.00	N/A	N/A	90	540
78.00	IWM130518P00078000	0.03	0.00	N/A	N/A	5	5,713
78.00	IWM130524P00078000	0.07	0.00	N/A	N/A	33	193
79.00	IWM130518P00079000	0.04	0.00	N/A	N/A	49	6,593
79.00	IWM130524P00079000	0.10	0.00	N/A	N/A	208	328
79.00	IWM130531P00079000	0.11	0.00	N/A	N/A	1	1
80.00	IWM130510P00080000	0.01	0.01	N/A	N/A	100	14
80.00	IWM130518P00080000	0.03	0.02	N/A	N/A	450	24,633
80.00	IWM130524P00080000	0.05	0.03	N/A	N/A	695	348
81.00	IWM130503P00081000	0.02	0.00	N/A	N/A	10	543
81.00	IWM130510P00081000	0.02	0.00	N/A	N/A	2	489
81.00	IWM130518P00081000	0.03	0.04	N/A	N/A	20	68,932
81.00	IWM130524P00081000	0.10	0.00	N/A	N/A	18	180
82.00	IWM130503P00082000	0.01	0.00	N/A	N/A	10	5,280
82.00	IWM130510P00082000	0.03	0.00	N/A	N/A	200	329
82.00	IWM130518P00082000	0.04	0.05	N/A	N/A	373	52,518
82.00	IWM130524P00082000	0.08	0.02	N/A	N/A	30	794
82.00	IWM130531P00082000	0.13	0.00	N/A	N/A	18	88
83.00	IWM130503P00083000	0.03	0.00	N/A	N/A	20	2,972
83.00	IWM130510P00083000	0.01	0.02	N/A	N/A	40	572
83.00	IWM130518P00083000	0.06	0.05	N/A	N/A	104	29,428
83.00	IWM130524P00083000	0.12	0.00	N/A	N/A	3	417
83.00	IWM130531P00083000	0.16	0.00	N/A	N/A	7	27
84.00	IWM130503P00084000	0.01	0.00	N/A	N/A	10	4,745
84.00	IWM130510P00084000	0.04	0.00	N/A	N/A	708	870
84.00	IWM130518P00084000	0.07	0.08	N/A	N/A	1,209	69,949
84.00	IWM130524P00084000	0.22	0.00	N/A	N/A	19	1,556
84.00	IWM130531P00084000	0.19	0.14	N/A	N/A	800	781
85.00	IWM130503P00085000	0.01	0.00	N/A	N/A	14	11,521
85.00	IWM130510P00085000	0.04	0.02	N/A	N/A	37	1,053
85.00	IWM130518P00085000	0.09	0.11	N/A	N/A	6,271	123,347
85.00	IWM130524P00085000	0.18	0.16	N/A	N/A	3	292
85.00	IWM130531P00085000	0.40	0.00	N/A	N/A	83	740
86.00	IWM130503P00086000	0.01	0.01	N/A	N/A	42	6,358
86.00	IWM130510P00086000	0.05	0.04	N/A	N/A	107	491
86.00	IWM130518P00086000	0.15	0.11	N/A	N/A	1,287	111,719
86.00	IWM130524P00086000	0.22	0.12	N/A	N/A	89	2,804
86.00	IWM130531P00086000	0.34	0.16	N/A	N/A	7	688
87.00	IWM130503P00087000	0.01	0.01	N/A	N/A	85	13,034
87.00	IWM130510P00087000	0.05	0.12	N/A	N/A	37	474
87.00	IWM130518P00087000	0.17	0.19	N/A	N/A	4,246	72,915
87.00	IWM130524P00087000	0.30	0.25	N/A	N/A	19	217
87.00	IWM130531P00087000	0.39	0.29	N/A	N/A	6	7,251
87.50	IWM130503P00087500	0.01	0.02	N/A	N/A	40	492
88.00	IWM130503P00088000	0.01	0.03	N/A	N/A	430	76,152
88.00	IWM130510P00088000	0.09	0.16	N/A	N/A	212	3,171
88.00	IWM130518P00088000	0.24	0.24	N/A	N/A	10,637	100,051
88.00	IWM130524P00088000	0.39	0.21	N/A	N/A	45	262
88.00	IWM130531P00088000	0.49	0.38	N/A	N/A	24	1,226
88.50	IWM130503P00088500	0.01	0.05	N/A	N/A	801	3,387
89.00	IWM130503P00089000	0.01	0.07	N/A	N/A	753	11,468
89.00	IWM130510P00089000	0.13	0.29	N/A	N/A	1,421	1,101
89.00	IWM130518P00089000	0.36	0.28	N/A	N/A	50,227	116,540
89.00	IWM130524P00089000	0.51	0.39	N/A	N/A	38	541
89.00	IWM130531P00089000	0.65	0.40	N/A	N/A	36	4,465
89.50	IWM130503P00089500	0.02	0.10	N/A	N/A	1,428	10,267
89.50	IWM130510P00089500	0.16	0.23	N/A	N/A	2	1,839
89.50	IWM130531P00089500	0.73	0.39	N/A	N/A	44	278
90.00	IWM130503P00090000	0.03	0.17	N/A	N/A	5,232	23,133
90.00	IWM130510P00090000	0.21	0.38	N/A	N/A	3,347	5,643
90.00	IWM130518P00090000	0.48	0.43	N/A	N/A	15,027	205,591
90.00	IWM130524P00090000	0.67	0.49	N/A	N/A	147	712
90.00	IWM130531P00090000	0.84	0.35	N/A	N/A	894	5,316
90.50	IWM130503P00090500	0.04	0.21	N/A	N/A	4,733	18,720
90.50	IWM130510P00090500	0.29	0.41	N/A	N/A	638	6,157
90.50	IWM130531P00090500	0.96	0.55	N/A	N/A	44	89
91.00	IWM130503P00091000	0.07	0.29	N/A	N/A	1,348	9,725
91.00	IWM130510P00091000	0.36	0.56	N/A	N/A	1,090	10,797
91.00	IWM130518P00091000	0.70	0.53	N/A	N/A	54,678	127,239
91.00	IWM130524P00091000	0.89	0.63	N/A	N/A	17	3,860
91.00	IWM130531P00091000	1.09	0.54	N/A	N/A	218	5,317
91.50	IWM130503P00091500	0.11	0.43	N/A	N/A	3,205	8,915
91.50	IWM130510P00091500	0.42	0.66	N/A	N/A	331	1,180
91.50	IWM130531P00091500	1.59	0.26	N/A	N/A	187	3,123
92.00	IWM130503P00092000	0.18	0.58	N/A	N/A	9,298	30,269
92.00	IWM130510P00092000	0.61	0.68	N/A	N/A	3,015	7,211
92.00	IWM130518P00092000	0.93	0.73	N/A	N/A	8,279	65,517
92.00	IWM130524P00092000	1.11	0.76	N/A	N/A	412	2,602
92.00	IWM130531P00092000	1.34	0.72	N/A	N/A	15,205	6,184
92.50	IWM130503P00092500	0.27	0.80	N/A	N/A	11,303	16,512
92.50	IWM130510P00092500	0.68	0.79	N/A	N/A	1,336	1,954
92.50	IWM130531P00092500	1.51	0.80	N/A	N/A	422	3,204
93.00	IWM130503P00093000	0.45	0.84	N/A	N/A	10,431	9,720
93.00	IWM130510P00093000	0.92	0.86	N/A	N/A	4,290	2,276
93.00	IWM130518P00093000	1.28	0.87	N/A	N/A	10,146	43,907
93.00	IWM130524P00093000	1.52	0.77	N/A	N/A	585	978
93.00	IWM130531P00093000	1.81	0.77	N/A	N/A	224	12,998
93.50	IWM130503P00093500	0.68	1.15	N/A	N/A	9,943	7,826
93.50	IWM130510P00093500	1.12	0.87	N/A	N/A	986	1,450
93.50	IWM130531P00093500	1.92	0.81	N/A	N/A	130	798
94.00	IWM130503P00094000	0.98	1.08	N/A	N/A	1,164	3,754
94.00	IWM130510P00094000	1.35	1.04	N/A	N/A	1,797	769
94.00	IWM130518P00094000	1.74	1.09	N/A	N/A	7,202	51,431
94.00	IWM130524P00094000	1.91	0.50	N/A	N/A	43	455
94.00	IWM130531P00094000	2.16	0.82	N/A	N/A	66	15,354
94.50	IWM130503P00094500	1.22	0.97	N/A	N/A	112	995
94.50	IWM130510P00094500	1.67	0.89	N/A	N/A	11	775
94.50	IWM130531P00094500	2.37	1.06	N/A	N/A	14	158
95.00	IWM130503P00095000	1.66	1.36	N/A	N/A	35	1,530
95.00	IWM130510P00095000	1.94	1.30	N/A	N/A	64	452
95.00	IWM130518P00095000	2.25	1.18	N/A	N/A	1,617	36,319
95.00	IWM130524P00095000	2.50	1.12	N/A	N/A	300	703
95.00	IWM130531P00095000	2.85	0.62	N/A	N/A	2	37
95.50	IWM130503P00095500	3.21	0.34	N/A	N/A	59	906
95.50	IWM130510P00095500	2.30	0.82	N/A	N/A	1	78
95.50	IWM130531P00095500	2.62	0.00	N/A	N/A	91	117
96.00	IWM130503P00096000	3.68	0.11	N/A	N/A	10	355
96.00	IWM130510P00096000	2.85	1.35	N/A	N/A	23	80
96.00	IWM130518P00096000	3.00	1.27	N/A	N/A	1,505	21,934
96.00	IWM130524P00096000	4.04	0.00	N/A	N/A	175	425
96.00	IWM130531P00096000	3.37	1.13	N/A	N/A	10	260
96.50	IWM130503P00096500	4.20	0.16	N/A	N/A	75	445
96.50	IWM130510P00096500	3.65	0.15	N/A	N/A	3	112
97.00	IWM130503P00097000	3.77	0.00	N/A	N/A	16	450
97.00	IWM130510P00097000	4.66	0.40	N/A	N/A	25	26
97.00	IWM130518P00097000	3.75	1.45	N/A	N/A	49	1,842
97.00	IWM130524P00097000	4.31	0.60	N/A	N/A	47	77
97.00	IWM130531P00097000	3.99	1.38	N/A	N/A	3	71
97.50	IWM130503P00097500	4.80	0.90	N/A	N/A	51	128
97.50	IWM130510P00097500	5.17	0.38	N/A	N/A	25	98
98.00	IWM130503P00098000	5.61	0.13	N/A	N/A	25	202
98.00	IWM130510P00098000	5.85	0.00	N/A	N/A	20	84
98.00	IWM130518P00098000	4.68	1.49	N/A	N/A	885	5,085
98.00	IWM130524P00098000	5.83	0.92	N/A	N/A	150	112
98.00	IWM130531P00098000	4.46	0.00	N/A	N/A	128	128
98.50	IWM130503P00098500	5.72	0.00	N/A	N/A	37	237
98.50	IWM130510P00098500	6.07	0.00	N/A	N/A	50	61
99.00	IWM130503P00099000	7.02	0.00	N/A	N/A	40	62
99.00	IWM130510P00099000	5.00	0.00	N/A	N/A	50	92
99.00	IWM130518P00099000	5.65	1.51	N/A	N/A	1,014	3,868
99.00	IWM130524P00099000	7.02	0.00	N/A	N/A	181	205
99.00	IWM130531P00099000	6.25	0.00	N/A	N/A	10	10
100.00	IWM130503P00100000	7.63	0.39	N/A	N/A	22	55
100.00	IWM130510P00100000	9.47	0.00	N/A	N/A	11	11
100.00	IWM130518P00100000	6.62	1.55	N/A	N/A	120	58,032
100.00	IWM130524P00100000	10.48	0.00	N/A	N/A	150	150
101.00	IWM130503P00101000	7.73	0.00	N/A	N/A	11	22
101.00	IWM130510P00101000	7.44	0.00	N/A	N/A	15	15
101.00	IWM130518P00101000	9.10	0.00	N/A	N/A	26	662
101.00	IWM130524P00101000	7.36	0.00	N/A	N/A	7	7
101.00	IWM130531P00101000	8.21	0.00	N/A	N/A	10	10
102.00	IWM130510P00102000	9.57	0.00	N/A	N/A	15	15
102.00	IWM130518P00102000	9.96	0.00	N/A	N/A	14	681
103.00	IWM130510P00103000	12.70	0.00	N/A	N/A	7	14
103.00	IWM130518P00103000	12.85	0.00	N/A	N/A	25	1,475
104.00	IWM130518P00104000	13.54	0.00	N/A	N/A	2	1,884
105.00	IWM130518P00105000	14.57	0.00	N/A	N/A	1	304
106.00	IWM130518P00106000	13.71	0.00	N/A	N/A	14	38
107.00	IWM130518P00107000	14.57	0.00	N/A	N/A	14	150
108.00	IWM130518P00108000	17.90	0.00	N/A	N/A	93	88
109.00	IWM130518P00109000	18.89	0.00	N/A	N/A	40	116
110.00	IWM130518P00110000	18.15	0.00	N/A	N/A	7	124
111.00	IWM130518P00111000	18.57	0.00	N/A	N/A	14	51
112.00	IWM130518P00112000	22.05	0.00	N/A	N/A	1	13
113.00	IWM130518P00113000	18.70	0.00	N/A	N/A	120	156
114.00	IWM130518P00114000	19.78	0.00	N/A	N/A	179	211

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On IWM

Quotes

Charts

News & Info

ETF

Analyst

iShares Russell 2000 Index (IWM)