Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:43PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iShares Russell 2000 Value Index (IWN)

On Nov 25: 55.54   0.03 (0.05%)

MORE ON IWN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 54.00 ITVLB.X 2.26 0.00 2.20 2.60 10 31 55.00 IWNLC.X 2.10 0.00 1.60 1.85 14 202 56.00 IWNLD.X 1.30 0.25 1.05 1.25 5 44 57.00 IWNLE.X 0.70 0.00 0.65 0.85 3 176 58.00 IWNLF.X 0.40 0.00 0.35 0.50 25 133 59.00 IWNLG.X 0.35 0.00 0.20 0.35 73 79 60.00 IWNLH.X 0.24 0.00 0.05 0.25 92 53 61.00 IWNLI.X 0.19 0.00 N/A 0.15 5 26 62.00 IWNLJ.X 0.05 0.00 N/A 0.10 20 11 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 47.00 ITVXU.X 0.29 0.00 0.05 0.20 5 15 48.00 ITVXV.X 0.90 0.00 0.05 0.20 10 110 49.00 ITVXW.X 1.10 0.00 0.10 0.25 100 100 51.00 ITVXY.X 0.31 0.00 0.25 0.40 20 15 52.00 ITVXZ.X 0.78 0.00 0.35 0.55 5 6 53.00 ITVXA.X 0.60 0.10 0.55 0.70 63 30 54.00 ITVXB.X 0.90 0.00 0.75 1.00 20 43 55.00 IWNXC.X 2.06 0.00 1.10 1.35 3 15 56.00 IWNXD.X 1.75 0.00 1.60 1.80 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives