Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:15AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iShares Dow Jones US Financial Sector (IYF)

On Dec 18: 51.36   0.67 (1.32%)

MORE ON IYF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 47.00 IYILU.X 4.20 0.00 3.50 4.50 0 2 48.00 IYILV.X 3.50 0.00 2.60 3.50 0 2 49.00 IYFLT.X 2.90 0.00 1.60 2.45 0 8 50.00 IYFLX.X 1.30 0.00 0.65 1.45 5 87 51.00 IYFLY.X 0.14 0.31 0.10 0.45 11 141 52.00 IYFLZ.X 0.10 0.00 N/A 0.10 1 888 53.00 IYFLR.X 0.05 0.00 N/A 0.10 5 390 54.00 IYFLS.X 0.05 0.00 N/A 0.10 2 97 55.00 IYFLU.X 0.05 0.00 N/A 0.05 10 179 56.00 IYFLJ.X 0.05 0.00 N/A 0.05 2 11 57.00 IYFLO.X 0.43 0.00 N/A 0.05 2 89 58.00 IYFLP.X 0.10 0.00 N/A 0.15 2 14 60.00 IYFLL.X 0.45 0.00 N/A 0.15 0 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 46.00 IYIXT.X 0.05 0.00 N/A 0.10 2 16 47.00 IYIXU.X 0.50 0.00 N/A 0.20 2 183 48.00 IYIXV.X 0.20 0.00 N/A 0.10 30 352 49.00 IYFXT.X 0.75 0.00 N/A 0.20 62 325 50.00 IYFXX.X 0.40 0.00 N/A 0.10 5 633 51.00 IYFXY.X 0.15 0.20 N/A 0.10 20 233 52.00 IYFXZ.X 1.00 0.10 0.55 0.80 1 118 53.00 IYFXR.X 1.35 0.00 1.55 2.40 4 33 54.00 IYFXS.X 2.90 0.00 2.55 3.30 1 11 55.00 IYFXU.X 3.90 0.00 3.50 4.30 2 62 56.00 IYFXJ.X 3.90 0.00 4.50 5.50 0 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives