View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, May 17, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 65.00 | IYR130518C00065000 | 7.20 | 0.00 | N/A | N/A | 10 | 86 | | 66.00 | IYR130518C00066000 | 7.05 | 0.00 | N/A | N/A | 15 | 10 | | 67.00 | IYR130518C00067000 | 5.65 | 0.00 | N/A | N/A | 42 | 695 | | 68.00 | IYR130518C00068000 | 5.15 |  0.04 | N/A | N/A | 2 | 1,612 | | 69.00 | IYR130518C00069000 | 4.22 | 0.00 | N/A | N/A | 100 | 3,103 | | 70.00 | IYR130518C00070000 | 3.20 | 0.00 | N/A | N/A | 25 | 6,821 | | 71.00 | IYR130518C00071000 | 2.50 | 0.40 | N/A | N/A | 37 | 16,361 | | 72.00 | IYR130518C00072000 | 1.52 | 0.20 | N/A | N/A | 130 | 11,556 | | 73.00 | IYR130518C00073000 | 0.80 | 0.14 | N/A | N/A | 204 | 5,089 | | 74.00 | IYR130518C00074000 | 0.30 | 0.07 | N/A | N/A | 114 | 5,670 | | 75.00 | IYR130518C00075000 | 0.07 | 0.00 | N/A | N/A | 4 | 219 | | 76.00 | IYR130518C00076000 | 0.01 | 0.00 | N/A | N/A | 50 | 135 | | 78.00 | IYR130518C00078000 | 0.01 | 0.00 | N/A | N/A | 10,000 | 10,000 | | 80.00 | IYR130518C00080000 | 0.01 | 0.00 | N/A | N/A | 30,000 | 30,001 |
|
| Put Options | Expire at close Friday, May 17, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 54.00 | IYR130518P00054000 | 0.02 | 0.00 | N/A | N/A | 158 | 47 | | 55.00 | IYR130518P00055000 | 0.03 | 0.00 | N/A | N/A | 44 | 88 | | 56.00 | IYR130518P00056000 | 0.02 | 0.00 | N/A | N/A | 20 | 153 | | 57.00 | IYR130518P00057000 | 0.02 | 0.00 | N/A | N/A | 17 | 17 | | 58.00 | IYR130518P00058000 | 0.07 | 0.00 | N/A | N/A | 5 | 15 | | 59.00 | IYR130518P00059000 | 0.03 | 0.00 | N/A | N/A | 36 | 36 | | 60.00 | IYR130518P00060000 | 0.05 | 0.00 | N/A | N/A | 14 | 85 | | 61.00 | IYR130518P00061000 | 0.06 | 0.00 | N/A | N/A | 16 | 62 | | 62.00 | IYR130518P00062000 | 0.01 | 0.00 | N/A | N/A | 30 | 513 | | 63.00 | IYR130518P00063000 | 0.01 | 0.00 | N/A | N/A | 250 | 351 | | 64.00 | IYR130518P00064000 | 0.11 | 0.00 | N/A | N/A | 1 | 2,402 | | 65.00 | IYR130518P00065000 | 0.05 | 0.00 | N/A | N/A | 21 | 413 | | 66.00 | IYR130518P00066000 | 0.02 | 0.00 | N/A | N/A | 36 | 926 | | 67.00 | IYR130518P00067000 | 0.04 | 0.00 | N/A | N/A | 62 | 1,507 | | 68.00 | IYR130518P00068000 | 0.02 | 0.02 | N/A | N/A | 66 | 3,175 | | 69.00 | IYR130518P00069000 | 0.05 | 0.01 | N/A | N/A | 124 | 13,225 | | 70.00 | IYR130518P00070000 | 0.06 | 0.06 | N/A | N/A | 1,278 | 40,311 | | 71.00 | IYR130518P00071000 | 0.13 | 0.11 | N/A | N/A | 1,865 | 23,592 | | 72.00 | IYR130518P00072000 | 0.27 | 0.15 | N/A | N/A | 70 | 23,689 | | 73.00 | IYR130518P00073000 | 0.54 | 0.30 | N/A | N/A | 134 | 1,047 | | 74.00 | IYR130518P00074000 | 0.98 | 0.49 | N/A | N/A | 27 | 298 | | 75.00 | IYR130518P00075000 | 1.93 | 0.06 | N/A | N/A | 27 | 46 | | 76.00 | IYR130518P00076000 | 4.05 | 0.00 | N/A | N/A | 10 | 55 | | 78.00 | IYR130518P00078000 | 4.80 | 0.00 | N/A | N/A | 10,000 | 10,041 | | 80.00 | IYR130518P00080000 | 6.80 | 0.00 | N/A | N/A | 30,000 | 30,000 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|