IYT Options | iShares Dow Jones Transportatio Stock

Dow

0.80% Nasdaq

0.97%

iShares Dow Jones Transportation Average (IYT)

-NYSEArca

116.92 1.39(1.20%) May 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
92.00	IYT130622C00092000	8.62	0.00	22.70	26.50	0	4
93.00	IYT130622C00093000	4.70	0.00	22.30	25.20	0	4
94.00	IYT130622C00094000	4.20	0.00	20.70	23.60	0	3
95.00	IYT130622C00095000	12.20	0.00	19.70	23.20	7	63
96.00	IYT130622C00096000	20.40	14.15	20.70	21.20	15	8
97.00	IYT130622C00097000	5.30	0.00	18.80	21.30	0	26
98.00	IYT130622C00098000	6.70	0.00	17.80	20.40	0	5
99.00	IYT130622C00099000	7.85	0.00	15.60	19.20	0	12
100.00	IYT130622C00100000	11.60	0.00	16.40	17.60	0	47
101.00	IYT130622C00101000	5.95	0.00	13.70	17.30	0	29
102.00	IYT130622C00102000	1.35	0.00	12.60	16.10	0	30
103.00	IYT130622C00103000	8.10	0.00	11.70	14.90	0	37
104.00	IYT130622C00104000	4.80	0.00	10.60	14.30	20	29
105.00	IYT130622C00105000	10.70	0.00	12.00	12.30	5	81
106.00	IYT130622C00106000	8.13	0.00	10.00	11.50	3	29
107.00	IYT130622C00107000	7.78	0.00	10.10	10.40	1	45
108.00	IYT130622C00108000	3.80	0.00	8.60	9.50	0	8
109.00	IYT130622C00109000	4.30	0.00	8.00	8.60	7	56
110.00	IYT130622C00110000	7.00	0.00	7.30	7.60	20	334
111.00	IYT130622C00111000	5.31	0.00	6.40	6.80	6	54
112.00	IYT130622C00112000	5.49	0.00	5.60	5.90	17	155
113.00	IYT130622C00113000	4.71	0.00	4.80	5.10	15	202
114.00	IYT130622C00114000	3.60	0.40	4.00	4.30	5	208
115.00	IYT130622C00115000	3.00	0.18	3.30	3.60	5	70
116.00	IYT130622C00116000	2.50	0.15	2.75	2.90	7	212
117.00	IYT130622C00117000	1.93	0.24	2.15	2.30	8	130
118.00	IYT130622C00118000	1.55	0.06	1.65	1.80	2	75
119.00	IYT130622C00119000	1.29	0.35	1.20	1.35	76	187
120.00	IYT130622C00120000	0.89	0.00	0.85	1.00	10	20
121.00	IYT130622C00121000	0.45	0.00	0.60	0.75	2	108

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
44.00	IYT130622P00044000	0.15	0.00	N/A	0.25	0	2
50.00	IYT130622P00050000	0.25	0.00	N/A	0.25	0	16
51.00	IYT130622P00051000	0.25	0.00	N/A	0.25	0	8
63.00	IYT130622P00063000	0.60	0.00	N/A	0.25	0	17
64.00	IYT130622P00064000	0.60	0.00	N/A	0.25	0	16
65.00	IYT130622P00065000	0.65	0.00	N/A	0.25	0	16
66.00	IYT130622P00066000	0.55	0.00	N/A	0.25	0	22
67.00	IYT130622P00067000	0.75	0.00	N/A	0.25	0	15
68.00	IYT130622P00068000	0.85	0.00	N/A	0.25	0	14
69.00	IYT130622P00069000	0.75	0.00	N/A	0.25	0	12
70.00	IYT130622P00070000	0.65	0.00	N/A	0.25	0	22
71.00	IYT130622P00071000	0.95	0.00	N/A	0.25	0	21
72.00	IYT130622P00072000	0.95	0.00	N/A	0.25	0	13
73.00	IYT130622P00073000	1.00	0.00	N/A	0.25	0	12
74.00	IYT130622P00074000	1.20	0.00	N/A	0.25	0	16
75.00	IYT130622P00075000	1.45	0.00	N/A	0.25	0	16
76.00	IYT130622P00076000	1.50	0.00	N/A	0.25	0	51
77.00	IYT130622P00077000	1.60	0.00	N/A	0.25	0	27
78.00	IYT130622P00078000	1.85	0.00	N/A	0.25	0	11
79.00	IYT130622P00079000	1.85	0.00	N/A	0.25	0	26
80.00	IYT130622P00080000	0.25	0.00	N/A	0.25	0	10
81.00	IYT130622P00081000	2.40	0.00	N/A	0.25	0	10
82.00	IYT130622P00082000	2.40	0.00	N/A	0.25	0	57
83.00	IYT130622P00083000	0.24	0.00	N/A	0.25	0	55
84.00	IYT130622P00084000	0.35	0.00	N/A	0.25	0	18
85.00	IYT130622P00085000	0.39	0.00	N/A	0.25	0	20
86.00	IYT130622P00086000	1.35	0.00	N/A	0.25	0	10
87.00	IYT130622P00087000	0.27	0.00	N/A	0.25	0	28
88.00	IYT130622P00088000	0.29	0.00	N/A	0.25	0	25
89.00	IYT130622P00089000	0.12	0.00	N/A	0.20	10	322
90.00	IYT130622P00090000	0.11	0.00	N/A	0.20	25	265
91.00	IYT130622P00091000	0.10	0.00	N/A	0.20	10	115
92.00	IYT130622P00092000	0.15	0.00	N/A	0.20	7	4
93.00	IYT130622P00093000	0.13	0.00	N/A	0.25	35	32
94.00	IYT130622P00094000	0.59	0.00	N/A	0.20	0	57
95.00	IYT130622P00095000	0.20	0.00	N/A	0.20	1	74
96.00	IYT130622P00096000	0.96	0.00	N/A	0.20	4	56
97.00	IYT130622P00097000	0.55	0.00	0.05	0.25	1	615
98.00	IYT130622P00098000	0.80	0.00	0.05	0.20	0	29
99.00	IYT130622P00099000	0.25	0.00	0.05	0.25	165	130
100.00	IYT130622P00100000	0.20	0.00	0.10	0.20	60	191
101.00	IYT130622P00101000	0.25	0.00	0.10	0.25	10	71
102.00	IYT130622P00102000	0.38	0.00	0.10	0.30	15	39
103.00	IYT130622P00103000	0.30	0.00	0.15	0.30	6	170
104.00	IYT130622P00104000	0.30	0.00	0.15	0.35	5	130
105.00	IYT130622P00105000	0.35	0.00	0.20	0.35	20	618
106.00	IYT130622P00106000	0.40	0.00	0.25	0.40	11	111
107.00	IYT130622P00107000	0.55	0.00	0.30	0.45	6	137
108.00	IYT130622P00108000	0.53	0.00	0.35	0.50	8	2,314
109.00	IYT130622P00109000	0.73	0.00	0.45	0.55	5	280
110.00	IYT130622P00110000	0.67	0.00	0.55	0.65	10	1,917
111.00	IYT130622P00111000	0.86	0.00	0.65	0.80	1	210
112.00	IYT130622P00112000	0.89	0.41	0.80	0.95	7	139
113.00	IYT130622P00113000	1.08	0.22	1.00	1.15	3	3,878
114.00	IYT130622P00114000	1.31	0.29	1.25	1.40	8	200
115.00	IYT130622P00115000	1.80	0.50	1.50	1.70	4	257
116.00	IYT130622P00116000	1.95	0.90	1.85	2.05	59	61
117.00	IYT130622P00117000	2.45	0.07	2.30	2.45	15	20
118.00	IYT130622P00118000	5.30	0.00	2.75	2.95	2	1
120.00	IYT130622P00120000	5.03	0.00	4.00	4.20	25	63
125.00	IYT130622P00125000	14.00	0.00	7.30	10.60	0	4

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On IYT

Quotes

Charts

News & Info

ETF

Analyst

iShares Dow Jones Transportation Average (IYT)