Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.40% Nasdaq Up0.97%

iShares Transportation Average (IYT)

-NYSEArca
138.32 Apr 22, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
130.00IYT140517C001300003.70 0.00N/AN/A11
131.00IYT140517C00131000N/A 0.00N/AN/A05
132.00IYT140517C001320006.68Up 1.61N/AN/A110
133.00IYT140517C001330005.20Up 2.65N/AN/A14
134.00IYT140517C001340002.68 0.00N/AN/A1422
135.00IYT140517C001350004.20Up 0.90N/AN/A619
136.00IYT140517C001360002.34 0.00N/AN/A3165
137.00IYT140517C001370002.20 0.00N/AN/A126
138.00IYT140517C001380002.35Up 0.75N/AN/A5135
139.00IYT140517C001390001.35 0.00N/AN/A21134
140.00IYT140517C001400001.20Up 0.32N/AN/A636
141.00IYT140517C001410000.55 0.00N/AN/A832
142.00IYT140517C001420000.75Up 0.35N/AN/A2945
145.00IYT140517C001450000.14Down 0.16N/AN/A34
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
125.00IYT140517P001250000.11Down 0.06N/AN/A701,166
126.00IYT140517P001260000.15Down 0.12N/AN/A5077
127.00IYT140517P001270000.30 0.00N/AN/A1136
128.00IYT140517P001280000.25Down 0.25N/AN/A2590
129.00IYT140517P001290000.39 0.00N/AN/A104124
130.00IYT140517P001300000.25Down 0.16N/AN/A1011,386
131.00IYT140517P001310000.76 0.00N/AN/A156
132.00IYT140517P001320000.56Down 0.32N/AN/A1137
133.00IYT140517P001330000.57Down 0.88N/AN/A585
134.00IYT140517P001340000.90Down 0.50N/AN/A5107
135.00IYT140517P001350001.00Down 0.50N/AN/A5682
136.00IYT140517P001360001.20Down 1.10N/AN/A7121
137.00IYT140517P001370001.50Down 0.65N/AN/A333
138.00IYT140517P001380001.92Down 0.20N/AN/A7676
139.00IYT140517P001390002.40Down 0.15N/AN/A1411
142.00IYT140517P001420005.62 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.