Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  1.44% Nasdaq  1.72%

iShares Dow Jones Transportation Average (IYT)

At 1:27PM ET: 71.89   1.12 (1.58%)

MORE ON IYT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 52.00 IHBLC.X 19.74 1.28 18.20 20.20 13 247 54.00 IHBLE.X 7.70 0.00 17.40 18.20 0 12 55.00 IHBLX.X 12.66 0.00 15.20 18.40 3 2,028 56.00 IHBLF.X 10.20 0.00 14.20 17.40 0 10 57.00 IHBLG.X 5.80 0.00 14.40 15.30 0 126 58.00 IHBLB.X 14.08 0.00 13.50 14.20 1 3 60.00 IHBLH.X 11.30 0.00 11.40 12.20 2 66 61.00 IHBLI.X 5.10 0.00 10.40 11.30 0 40 62.00 IHBLJ.X 9.79 0.89 9.50 11.50 13 142 63.00 IHBLK.X 7.55 0.00 7.40 10.30 48 88 64.00 IHBLL.X 9.80 0.00 7.50 8.20 1 14 65.00 IHBLM.X 6.66 0.00 5.40 7.50 25 283 66.00 IHBLN.X 4.50 0.00 5.70 6.20 12 67 67.00 IHBLO.X 4.30 0.00 4.40 6.20 4 150 68.00 IHBLP.X 3.08 0.00 2.90 5.10 12 810 69.00 IHBLQ.X 2.30 0.00 2.60 3.40 49 325 70.00 IHBLR.X 1.95 0.00 2.25 2.55 22 2,219 71.00 IHBLS.X 1.70 0.60 1.65 1.80 44 154 72.00 IHBLT.X 1.20 0.41 1.05 1.20 25 202 73.00 IHBLU.X 0.65 0.06 0.65 0.80 37 185 74.00 IHBLV.X 0.45 0.12 0.35 0.50 25 313 75.00 ISJLW.X 0.20 0.00 0.20 0.30 83 189 76.00 ISJLX.X 0.15 0.00 0.05 0.20 80 6,797 77.00 ISJLY.X 0.05 0.00 0.05 0.25 5 125 78.00 ISJLZ.X 1.13 0.00 N/A 0.20 4 44 79.00 ISJLA.X 0.11 0.00 N/A 0.20 11 33 80.00 ISJLB.X 0.40 0.00 N/A 0.25 1 199 81.00 ISJLC.X 0.60 0.00 N/A 0.20 11 67 85.00 ISJLG.X 0.30 0.00 N/A 0.15 80 80 88.00 ISJLJ.X 0.40 0.00 N/A 0.15 14 14 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 36.00 IYTXH.X 1.80 0.00 N/A 0.15 0 10 37.00 IYTXI.X 0.85 0.00 N/A 0.20 70 70 41.00 IYTXM.X 0.80 0.00 N/A 0.15 10 10 42.00 IYTXN.X 0.90 0.00 N/A 0.20 30 40 43.00 IYTXO.X 1.70 0.00 N/A 0.20 11 31 44.00 IYTXP.X 1.90 0.00 N/A 0.20 11 21 45.00 IYTXV.X 1.39 0.00 N/A 0.15 5 66 46.00 IYTXQ.X 0.65 0.00 N/A 0.20 10 24 47.00 IYTXR.X 0.60 0.00 N/A 0.15 10 43 48.00 IYTXS.X 5.40 0.00 N/A 0.15 0 15 50.00 IYTXX.X 0.06 0.00 N/A 0.20 10 46 51.00 IHBXA.X 5.40 0.00 N/A 0.20 0 10 52.00 IHBXC.X 0.55 0.00 N/A 0.15 20 92 53.00 IHBXD.X 0.45 0.00 N/A 0.15 40 84 54.00 IHBXE.X 1.05 0.00 N/A 0.15 10 13 55.00 IHBXX.X 0.60 0.00 N/A 0.15 75 595 56.00 IHBXF.X 0.75 0.00 N/A 0.15 60 97 57.00 IHBXG.X 0.10 0.00 N/A 0.15 6 136 58.00 IHBXB.X 0.70 0.00 N/A 0.20 11 12 59.00 IHBXW.X 0.50 0.00 N/A 0.15 40 101 60.00 IHBXH.X 0.25 0.00 N/A 0.25 2 450 61.00 IHBXI.X 0.64 0.00 N/A 0.25 10 27 62.00 IHBXJ.X 0.15 0.00 N/A 0.15 30 316 63.00 IHBXK.X 0.40 0.00 N/A 0.20 10 167 64.00 IHBXL.X 0.34 0.00 N/A 0.20 1 168 65.00 IHBXM.X 0.12 0.08 N/A 0.20 31 5,496 66.00 IHBXN.X 0.35 0.00 N/A 0.25 14 1,541 67.00 IHBXO.X 0.12 0.18 0.05 0.20 31 6,743 68.00 IHBXP.X 0.20 0.35 0.15 0.25 115 478 69.00 IHBXQ.X 0.45 0.25 0.25 0.40 513 942 70.00 IHBXR.X 0.45 0.80 0.45 0.60 672 8,067 71.00 IHBXS.X 0.95 0.55 0.75 0.95 50 128 72.00 IHBXT.X 1.33 0.47 1.15 1.35 266 758 73.00 IHBXU.X 1.72 1.07 1.75 1.95 752 6,731 74.00 IHBXV.X 2.45 1.55 2.40 2.65 15 52 75.00 ISJXW.X 3.48 0.32 3.20 3.70 84 82 76.00 ISJXX.X 5.30 0.00 4.10 4.70 20 95 78.00 ISJXZ.X 5.88 0.00 5.90 6.50 3 48 80.00 ISJXB.X 10.90 0.00 7.80 8.60 26 43 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives