Dow Up1.31% Nasdaq Up2.40%

iShares Transportation Average (IYT)

-NYSEArca
151.91 Up 4.62(3.14%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
132.00IYT141122C0013200010.90 0.0017.7020.301010
133.00IYT141122C0013300010.00 0.0016.8019.501010
134.00IYT141122C001340009.30 0.0015.9018.301010
135.00IYT141122C0013500011.80 0.0014.9017.40030
136.00IYT141122C001360007.80 0.0014.0016.50310
137.00IYT141122C001370009.50 0.0013.1015.501014
138.00IYT141122C001380008.50 0.0012.1014.6026
139.00IYT141122C001390006.20 0.0011.2013.70911
140.00IYT141122C0014000010.98Up 4.1810.9012.80111
141.00IYT141122C001410007.10 0.009.8011.90316
142.00IYT141122C001420006.20 0.008.4011.0077
143.00IYT141122C001430008.18Up 1.867.6010.10123
144.00IYT141122C001440004.40 0.006.809.20663
145.00IYT141122C001450006.93Up 2.386.808.601206
146.00IYT141122C001460003.80 0.006.107.601454
147.00IYT141122C001470003.76 0.005.906.901169
148.00IYT141122C001480002.75 0.004.906.20217
149.00IYT141122C001490002.25 0.004.705.50624
150.00IYT141122C001500003.80Up 1.654.004.90675
151.00IYT141122C001510003.70Up 1.803.304.201545
152.00IYT141122C001520003.30Up 1.712.803.606210
153.00IYT141122C001530002.60Up 1.302.953.101044
154.00IYT141122C001540001.01 0.002.452.55997
155.00IYT141122C001550001.80Up 1.011.652.101057
156.00IYT141122C001560001.25 0.001.251.7511
157.00IYT141122C001570001.21Up 0.681.101.40817378
158.00IYT141122C001580000.90Up 0.490.651.15336
160.00IYT141122C001600000.58Up 0.330.450.70815295
161.00IYT141122C001610000.39Up 0.230.250.55320
163.00IYT141122C001630000.15 0.00N/A0.301010
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
132.00IYT141122P001320000.38Down 0.320.250.50270205
133.00IYT141122P001330000.80 0.000.300.554138
134.00IYT141122P001340000.50Down 2.700.300.50154
135.00IYT141122P001350000.48Down 0.620.450.60269119
136.00IYT141122P001360001.32 0.000.401.102325
137.00IYT141122P001370000.73Down 0.970.450.851433
138.00IYT141122P001380001.50 0.000.550.90616
139.00IYT141122P001390000.80Down 0.920.750.9555
140.00IYT141122P001400000.95Down 1.100.751.101759
141.00IYT141122P001410002.75 0.000.851.20524
142.00IYT141122P001420001.16Down 1.341.001.3559
143.00IYT141122P001430002.75 0.001.101.55116
144.00IYT141122P001440001.50Down 1.501.301.5520179
145.00IYT141122P001450001.65Down 2.451.451.90821
146.00IYT141122P001460002.40Down 1.401.652.206123
147.00IYT141122P001470002.20Down 2.101.902.151430
148.00IYT141122P001480002.40Down 3.812.152.80316
149.00IYT141122P001490002.75Down 2.052.453.10215
150.00IYT141122P001500003.20Down 2.802.853.501646
151.00IYT141122P001510004.30 0.003.203.9013
152.00IYT141122P001520004.90 0.003.604.40922
153.00IYT141122P001530005.30Down 3.904.004.80846
154.00IYT141122P001540005.30 0.004.605.402531
155.00IYT141122P0015500017.00 0.005.106.0069
156.00IYT141122P001560005.90 0.005.708.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.