Cboe US - Delayed Quote USD

iShares Transportation Average ETF (IYT)

65.81 -1.62 (-2.40%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT240517C00060000 3/19/2024 4:30 PM 60 8.80 6.20 6.50 0.00 0.00% 5 5 41.90%
IYT240517C00065000 4/24/2024 2:33 PM 65 1.70 0.00 0.00 0.00 0.00% 5 31 0.00%
IYT240517C00066000 4/24/2024 4:01 PM 66 1.05 0.00 0.00 0.00 0.00% 58 65 0.39%
IYT240517C00067000 4/22/2024 7:05 PM 67 1.47 0.00 0.00 0.00 0.00% 5 6 1.56%
IYT240517C00068000 4/24/2024 7:11 PM 68 0.50 0.00 0.00 0.00 0.00% 19 25 3.13%
IYT240517C00069000 4/23/2024 7:50 PM 69 0.50 0.00 0.00 0.00 0.00% 4 68 6.25%
IYT240517C00070000 4/23/2024 7:54 PM 70 0.50 0.00 0.00 0.00 0.00% 18 97 6.25%
IYT240517C00071000 4/9/2024 3:06 PM 71 0.89 0.00 0.00 0.00 0.00% 1 1 6.25%
IYT240517C00072000 4/22/2024 6:35 PM 72 0.17 0.00 0.00 0.00 0.00% 1 1 6.25%
IYT240517C00074000 3/15/2024 2:00 PM 74 0.65 0.15 0.35 0.00 0.00% - 62 37.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT240517P00059000 4/24/2024 7:50 PM 59 0.20 0.00 0.00 0.00 0.00% 1 12 12.50%
IYT240517P00060000 4/22/2024 6:38 PM 60 0.20 0.00 0.00 0.00 0.00% 1 4 12.50%
IYT240517P00061000 4/18/2024 4:33 PM 61 0.35 0.00 0.00 0.00 0.00% 5 20 6.25%
IYT240517P00062000 4/18/2024 7:21 PM 62 0.55 0.00 0.00 0.00 0.00% 2 19 6.25%
IYT240517P00063000 4/24/2024 7:38 PM 63 0.50 0.00 0.00 0.00 0.00% 4 222 6.25%
IYT240517P00064000 4/16/2024 2:22 PM 64 1.00 0.00 0.00 0.00 0.00% - 6 3.13%
IYT240517P00065000 4/24/2024 1:30 PM 65 0.80 0.00 0.00 0.00 0.00% 6 239 1.56%
IYT240517P00066000 4/24/2024 7:20 PM 66 1.50 0.00 0.00 0.00 0.00% 41 163 0.00%
IYT240517P00067000 4/22/2024 6:30 PM 67 1.70 0.00 0.00 0.00 0.00% 2 16 0.00%
IYT240517P00068000 4/24/2024 7:38 PM 68 2.65 0.00 0.00 0.00 0.00% 1 92 0.00%
IYT240517P00069000 4/24/2024 1:30 PM 69 2.73 0.00 0.00 0.00 0.00% 6 56 0.00%
IYT240517P00071000 4/23/2024 2:13 PM 71 3.91 0.00 0.00 0.00 0.00% 1 27 0.00%
IYT240517P00072000 4/17/2024 4:05 PM 72 6.30 0.00 0.00 0.00 0.00% 3 23 0.00%
IYT240517P00073000 4/12/2024 5:19 PM 73 5.73 0.00 0.00 0.00 0.00% 1 3 0.00%
IYT240517P00074000 4/17/2024 6:02 PM 74 7.88 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers