Cboe US - Nasdaq Real Time Price USD

iShares Transportation Average ETF (IYT)

67.15 +0.64 (+0.96%)
As of 10:17 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT240517C00060000 3/19/2024 4:30 PM 60 8.80 6.20 6.50 0.00 0.00% 5 5 0.00%
IYT240517C00065000 4/22/2024 1:30 PM 65 2.63 1.40 3.90 0.00 0.00% 12 31 39.01%
IYT240517C00066000 4/19/2024 5:52 PM 66 1.87 2.10 2.30 0.00 0.00% 20 11 23.93%
IYT240517C00067000 4/22/2024 7:05 PM 67 1.47 1.45 1.70 0.00 0.00% 5 6 23.19%
IYT240517C00068000 4/22/2024 1:41 PM 68 0.80 1.00 1.20 0.00 0.00% 4 5 22.51%
IYT240517C00069000 4/22/2024 1:30 PM 69 0.68 0.55 0.95 0.00 0.00% 10 64 24.20%
IYT240517C00070000 4/22/2024 6:35 PM 70 0.45 0.35 0.65 0.00 0.00% 14 79 23.88%
IYT240517C00071000 4/9/2024 3:06 PM 71 0.89 0.15 0.65 0.00 0.00% 1 1 27.98%
IYT240517C00072000 4/22/2024 6:35 PM 72 0.17 0.00 0.90 0.00 0.00% 1 1 36.48%
IYT240517C00074000 3/15/2024 2:00 PM 74 0.65 0.15 0.35 0.00 0.00% - 62 31.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT240517P00059000 4/17/2024 6:53 PM 59 0.25 0.00 1.15 0.00 0.00% - 11 60.30%
IYT240517P00060000 4/22/2024 6:38 PM 60 0.20 0.10 1.25 0.00 0.00% 1 4 57.42%
IYT240517P00061000 4/18/2024 4:33 PM 61 0.35 0.05 1.35 0.00 0.00% 5 20 54.27%
IYT240517P00062000 4/18/2024 7:21 PM 62 0.55 0.20 0.50 0.00 0.00% 2 19 32.18%
IYT240517P00063000 4/22/2024 7:54 PM 63 0.45 0.05 1.40 0.00 0.00% 5 218 44.70%
IYT240517P00064000 4/16/2024 2:22 PM 64 1.00 0.40 0.55 0.00 0.00% - 6 24.46%
IYT240517P00065000 4/19/2024 5:48 PM 65 1.16 0.60 0.80 0.00 0.00% 12 237 24.05%
IYT240517P00066000 4/22/2024 6:37 PM 66 1.05 0.85 1.05 0.00 0.00% 11 157 22.41%
IYT240517P00067000 4/22/2024 6:30 PM 67 1.70 1.25 1.45 0.00 0.00% 2 16 21.78%
IYT240517P00068000 4/19/2024 2:43 PM 68 2.81 1.70 1.95 0.00 0.00% 3 90 21.07%
IYT240517P00069000 4/19/2024 5:15 PM 69 3.56 2.40 2.60 0.00 0.00% 10 56 21.07%
IYT240517P00071000 4/16/2024 2:26 PM 71 4.70 3.40 5.60 0.00 0.00% 2 26 46.17%
IYT240517P00072000 4/17/2024 4:05 PM 72 6.30 3.10 6.40 0.00 0.00% 3 23 47.49%
IYT240517P00073000 4/12/2024 5:19 PM 73 5.73 4.30 7.90 0.00 0.00% 1 5 59.77%
IYT240517P00074000 4/17/2024 6:02 PM 74 7.88 5.00 9.00 0.00 0.00% - 1 65.55%

Related Tickers