Cboe US - Nasdaq Real Time Price • USD
iShares Transportation Average ETF (IYT)
As of 10:17 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240517C00060000 | 3/19/2024 4:30 PM | 60 | 8.80 | 6.20 | 6.50 | 0.00 | 0.00% | 5 | 5 | 0.00% |
IYT240517C00065000 | 4/22/2024 1:30 PM | 65 | 2.63 | 1.40 | 3.90 | 0.00 | 0.00% | 12 | 31 | 39.01% |
IYT240517C00066000 | 4/19/2024 5:52 PM | 66 | 1.87 | 2.10 | 2.30 | 0.00 | 0.00% | 20 | 11 | 23.93% |
IYT240517C00067000 | 4/22/2024 7:05 PM | 67 | 1.47 | 1.45 | 1.70 | 0.00 | 0.00% | 5 | 6 | 23.19% |
IYT240517C00068000 | 4/22/2024 1:41 PM | 68 | 0.80 | 1.00 | 1.20 | 0.00 | 0.00% | 4 | 5 | 22.51% |
IYT240517C00069000 | 4/22/2024 1:30 PM | 69 | 0.68 | 0.55 | 0.95 | 0.00 | 0.00% | 10 | 64 | 24.20% |
IYT240517C00070000 | 4/22/2024 6:35 PM | 70 | 0.45 | 0.35 | 0.65 | 0.00 | 0.00% | 14 | 79 | 23.88% |
IYT240517C00071000 | 4/9/2024 3:06 PM | 71 | 0.89 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 1 | 27.98% |
IYT240517C00072000 | 4/22/2024 6:35 PM | 72 | 0.17 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 1 | 36.48% |
IYT240517C00074000 | 3/15/2024 2:00 PM | 74 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00% | - | 62 | 31.74% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240517P00059000 | 4/17/2024 6:53 PM | 59 | 0.25 | 0.00 | 1.15 | 0.00 | 0.00% | - | 11 | 60.30% |
IYT240517P00060000 | 4/22/2024 6:38 PM | 60 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 1 | 4 | 57.42% |
IYT240517P00061000 | 4/18/2024 4:33 PM | 61 | 0.35 | 0.05 | 1.35 | 0.00 | 0.00% | 5 | 20 | 54.27% |
IYT240517P00062000 | 4/18/2024 7:21 PM | 62 | 0.55 | 0.20 | 0.50 | 0.00 | 0.00% | 2 | 19 | 32.18% |
IYT240517P00063000 | 4/22/2024 7:54 PM | 63 | 0.45 | 0.05 | 1.40 | 0.00 | 0.00% | 5 | 218 | 44.70% |
IYT240517P00064000 | 4/16/2024 2:22 PM | 64 | 1.00 | 0.40 | 0.55 | 0.00 | 0.00% | - | 6 | 24.46% |
IYT240517P00065000 | 4/19/2024 5:48 PM | 65 | 1.16 | 0.60 | 0.80 | 0.00 | 0.00% | 12 | 237 | 24.05% |
IYT240517P00066000 | 4/22/2024 6:37 PM | 66 | 1.05 | 0.85 | 1.05 | 0.00 | 0.00% | 11 | 157 | 22.41% |
IYT240517P00067000 | 4/22/2024 6:30 PM | 67 | 1.70 | 1.25 | 1.45 | 0.00 | 0.00% | 2 | 16 | 21.78% |
IYT240517P00068000 | 4/19/2024 2:43 PM | 68 | 2.81 | 1.70 | 1.95 | 0.00 | 0.00% | 3 | 90 | 21.07% |
IYT240517P00069000 | 4/19/2024 5:15 PM | 69 | 3.56 | 2.40 | 2.60 | 0.00 | 0.00% | 10 | 56 | 21.07% |
IYT240517P00071000 | 4/16/2024 2:26 PM | 71 | 4.70 | 3.40 | 5.60 | 0.00 | 0.00% | 2 | 26 | 46.17% |
IYT240517P00072000 | 4/17/2024 4:05 PM | 72 | 6.30 | 3.10 | 6.40 | 0.00 | 0.00% | 3 | 23 | 47.49% |
IYT240517P00073000 | 4/12/2024 5:19 PM | 73 | 5.73 | 4.30 | 7.90 | 0.00 | 0.00% | 1 | 5 | 59.77% |
IYT240517P00074000 | 4/17/2024 6:02 PM | 74 | 7.88 | 5.00 | 9.00 | 0.00 | 0.00% | - | 1 | 65.55% |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
58.74
+2.38%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.02
+2.08%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.92
+2.12%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.08
+2.02%
XSD SPDR S&P Semiconductor ETF
210.63
+1.94%
XAR SPDR S&P Aerospace & Defense ETF
135.51
+1.99%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
QLD ProShares Ultra QQQ
78.98
+2.07%
BLOK Amplify Transformational Data Sharing ETF
32.99
+2.52%
ITB iShares U.S. Home Construction ETF
105.07
+1.84%
XHB SPDR S&P Homebuilders ETF
102.75
+1.80%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.82
+1.75%
PHO Invesco Water Resources ETF
64.75
+1.64%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.78
+1.85%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.92
+1.50%
FCOM Fidelity MSCI Communication Services Index ETF
48.98
+1.45%
CIBR First Trust NASDAQ Cybersecurity ETF
54.10
+1.58%
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
XMMO Invesco S&P MidCap Momentum ETF
109.38
+1.54%
FV First Trust Dorsey Wright Focus 5 ETF
53.70
+1.53%
SOXX iShares Semiconductor ETF
204.85
+1.58%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.37
+1.44%
PSI Invesco Semiconductors ETF
51.72
+1.63%
FYX First Trust Small Cap Core AlphaDEX Fund
89.24
+1.41%
IGM iShares Expanded Tech Sector ETF
82.06
+1.46%
CQQQ Invesco China Technology ETF
31.81
+1.37%
SMH VanEck Semiconductor ETF
206.16
+1.55%
FXL First Trust Technology AlphaDEX Fund
126.30
+1.37%
FIW First Trust Water ETF
99.59
+1.36%
SLYV SPDR S&P 600 Small Cap Value ETF
78.90
+1.36%
XTL SPDR S&P Telecom ETF
68.82
+1.57%
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
SPHB Invesco S&P 500 High Beta ETF
81.94
+1.36%
ISMD Inspire Small/Mid Cap ETF
34.06
+1.34%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
ECH iShares MSCI Chile ETF
26.59
+1.33%
FTEC Fidelity MSCI Information Technology Index ETF
146.31
+1.43%
SMMD iShares Russell 2500 ETF
61.84
+1.33%
XSMO Invesco S&P SmallCap Momentum ETF
57.73
+1.32%
NUSC Nuveen ESG Small-Cap ETF
39.16
+1.29%
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.29%
IYW iShares U.S. Technology ETF
127.97
+1.37%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.75
+1.28%
VB Vanguard Small-Cap Index Fund ETF Shares
216.24
+1.26%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.38
+1.25%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.02
+1.28%
IJR iShares Core S&P Small-Cap ETF
105.45
+1.28%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.77
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.46
+1.35%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.45
+1.26%
VGT Vanguard Information Technology Index Fund ETF Shares
492.41
+1.22%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.67
+1.20%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.58
+1.20%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.25
+1.14%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
88.93
+1.21%
NULG Nuveen ESG Large-Cap Growth ETF
72.20
+1.16%
PPA Invesco Aerospace & Defense ETF
100.15
+1.17%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.62
+1.14%
IHF iShares U.S. Healthcare Providers ETF
52.66
+1.14%
GDX VanEck Gold Miners ETF
32.87
+1.05%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.99
+1.11%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.10
+1.23%
IJS iShares S&P Small-Cap 600 Value ETF
97.69
+1.31%
QTUM Defiance Quantum ETF
56.66
+1.03%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.37
+0.12%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.71
+1.12%
VHT Vanguard Health Care Index Fund ETF Shares
257.37
+1.11%
IQIN IQ 500 International ETF
33.41
+1.11%
SECT Main Sector Rotation ETF
48.33
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.66
+1.26%
CZA Invesco Zacks Mid-Cap ETF
97.07
+0.05%
ONEQ Fidelity Nasdaq Composite Index ETF
61.54
+1.17%
EWL iShares MSCI Switzerland ETF
46.58
+1.14%
IYH iShares U.S. Healthcare ETF
59.01
+1.00%
IXN iShares Global Tech ETF
70.16
+1.12%
FHLC Fidelity MSCI Health Care Index ETF
66.30
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
XLI Industrial Select Sector SPDR Fund
122.74
+1.12%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
0.00%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.23
+1.05%
VUG Vanguard Growth Index Fund ETF Shares
329.26
+1.12%
UTES Virtus Reaves Utilities ETF
48.92
+1.05%
EZA iShares MSCI South Africa ETF
38.72
+1.04%
XLK Technology Select Sector SPDR Fund
196.32
+1.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.00
+1.03%
EWD iShares MSCI Sweden ETF
39.18
+1.14%
IJH iShares Core S&P Mid-Cap ETF
57.77
+1.06%
IDHQ Invesco S&P International Developed Quality ETF
29.73
+1.02%
IWR iShares Russell Mid-Cap ETF
80.22
+1.05%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
XLV Health Care Select Sector SPDR Fund
140.92
+1.03%
QGRO American Century U.S. Quality Growth ETF
80.22
+0.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.26
+0.16%