Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:02PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iShares Dow Jones U.S. Index (IYY)

At 4:00PM ET: 55.01   0.33 (0.60%)

MORE ON IYY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 43.00 IYYLQ.X 12.10 0.00 11.80 12.20 2 2 46.00 IYYLT.X 4.40 0.00 8.80 9.20 20 1 47.00 IYYLU.X 2.05 0.00 7.80 8.20 0 1 48.00 IYYLV.X 4.49 0.00 6.80 7.20 3 17 50.00 IHJLX.X 5.30 0.00 4.80 5.20 15 9 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 36.00 IYYXJ.X 1.10 0.00 N/A 0.15 5 9 37.00 IYYXK.X 1.30 0.00 N/A 0.15 4 4 38.00 IYYXL.X 0.15 0.00 N/A 0.05 50 50 43.00 IYYXQ.X 0.90 0.00 N/A 0.15 30 56 44.00 IYYXR.X 0.15 0.00 N/A 0.15 10 5 45.00 IYYXS.X 0.65 0.00 N/A 0.15 10 9 46.00 IYYXT.X 0.60 0.00 N/A 0.15 10 65 47.00 IYYXU.X 6.10 0.00 N/A 0.15 0 10 48.00 IYYXV.X 1.30 0.00 N/A 0.15 2 3 50.00 IHJXX.X 0.25 0.00 N/A 0.15 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives