Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 10:01PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Jack in the Box Inc. (JACK)On Nov 25: 19.08  Down 0.06 (0.31%)  
MORE ON JACK
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50JBXLW.X1.80Up 0.251.651.90896
20.00JBXLD.X0.25 0.000.150.25135845
22.50JBXLX.X0.25 0.00N/A0.053651,297
25.00JBXLE.X0.05 0.00N/A0.1087268
30.00JBXLF.X0.15 0.00N/A0.101176
35.00JBXLG.X0.10 0.00N/A0.10500103
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50JBXXV.X0.20 0.00N/A0.051020
15.00JBXXC.X0.15 0.00N/A0.05241
17.50JBXXW.X0.15Up 0.050.100.153644
20.00JBXXD.X1.10 0.000.951.151,0041,178
22.50JBXXX.X4.50 0.003.203.502156
25.00JBXXE.X6.40 0.005.706.00314
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives