NasdaqGS - Nasdaq Real Time Price • USD
Jack in the Box Inc. (JACK)
As of 1:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419C00055000 | 4/18/2024 4:36 PM | 55 | 3.40 | 4.30 | 5.80 | 0.00 | 0.00% | 1 | 2 | 164.65% |
| JACK240419C00060000 | 4/17/2024 7:51 PM | 60 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 36 | 94 | 20.70% |
| JACK240419C00065000 | 4/18/2024 1:33 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 206 | 84.38% |
| JACK240419C00070000 | 4/5/2024 2:40 PM | 70 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 759 | 142.19% |
| JACK240419C00075000 | 4/16/2024 5:18 PM | 75 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 392 | 192.19% |
| JACK240419C00080000 | 4/15/2024 5:57 PM | 80 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 176 | 317.58% |
| JACK240419C00085000 | 3/27/2024 5:54 PM | 85 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 117 | 367.97% |
| JACK240419C00090000 | 3/5/2024 8:48 PM | 90 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 315.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419P00050000 | 4/8/2024 6:13 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 265.63% |
| JACK240419P00055000 | 4/19/2024 1:48 PM | 55 | 0.20 | 0.00 | 0.05 | 0.16 | 400.00% | 1 | 212 | 79.69% |
| JACK240419P00060000 | 4/19/2024 2:59 PM | 60 | 0.95 | 0.40 | 0.65 | -0.72 | -43.11% | 19 | 259 | 32.52% |
| JACK240419P00065000 | 4/18/2024 6:40 PM | 65 | 6.78 | 5.30 | 5.80 | 0.00 | 0.00% | 7 | 241 | 116.41% |
| JACK240419P00070000 | 4/18/2024 5:21 PM | 70 | 11.50 | 10.20 | 10.80 | 0.00 | 0.00% | 2 | 2 | 170.31% |
| JACK240419P00075000 | 4/17/2024 7:05 PM | 75 | 15.80 | 14.20 | 17.50 | 0.00 | 0.00% | 15 | 0 | 319.53% |
| JACK240419P00080000 | 3/19/2024 1:45 PM | 80 | 7.89 | 19.50 | 24.00 | 0.00 | 0.00% | 1 | 0 | 520.51% |
| JACK240419P00085000 | 3/5/2024 4:02 PM | 85 | 11.00 | 20.80 | 22.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PZZA Papa John's International, Inc.
62.33
+1.60%
YUMC Yum China Holdings, Inc.
37.16
-0.17%
CAKE The Cheesecake Factory Incorporated
34.03
+0.65%
RRGB Red Robin Gourmet Burgers, Inc.
6.27
+4.50%
DIN Dine Brands Global, Inc.
43.09
+0.61%
CBRL Cracker Barrel Old Country Store, Inc.
57.92
+2.74%
WEN The Wendy's Company
19.27
+1.42%
LOCO El Pollo Loco Holdings, Inc.
8.28
-0.66%
EAT Brinker International, Inc.
45.04
-0.57%
DENN Denny's Corporation
8.11
+0.62%