Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Jabil Circuit Inc. (JBL)

-NYSE

19.92 Jun 18, 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13JBL130622C000210000.24Up 0.04N/AN/A612,262
Jul 13JBL130720C000210000.40 0.00N/AN/A55259
Sep 13JBL130921C000210000.68Down 0.07N/AN/A51,075
Dec 13JBL131221C000210001.15 0.00N/AN/A101,631
Jan 14JBL140118C000210001.30 0.00N/AN/A12433
Put OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13JBL130622P000210001.31Down 0.62N/AN/A51335
Jul 13JBL130720P000210001.95 0.00N/AN/A38178
Sep 13JBL130921P000210001.91Down 0.52N/AN/A1387
Dec 13JBL131221P000210002.90 0.00N/AN/A2020
Jan 14JBL140118P000210002.55 0.00N/AN/A117102
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.