Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:40PM ET - U.S. Markets close in 3 hours and 20 minutes. Dow  0.43% Nasdaq  0.54%

J. Crew Group, Inc. (JCG)

At 12:25PM ET: 40.25   0.15 (0.37%)

MORE ON JCG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 JCGLS.X 8.00 0.00 27.60 28.10 0 19 15.00 JCGLC.X 26.60 0.00 25.10 25.60 1 20 17.50 JCGLT.X 5.37 0.00 22.60 23.10 0 21 20.00 JCGLD.X 23.70 0.00 20.10 20.60 8 84 22.50 JCGLX.X 14.30 0.00 17.50 18.10 10 26 25.00 JCGLE.X 18.50 0.00 15.00 15.80 3 111 27.50 JCGLY.X 12.90 1.60 12.60 13.20 1 272 30.00 JCGLF.X 11.30 0.30 10.20 10.70 1 278 32.50 JCGLZ.X 8.60 0.60 7.80 8.20 2 202 35.00 JCGLG.X 6.70 0.80 5.80 6.00 7 2,287 40.00 JCGLH.X 2.40 0.00 2.35 2.50 80 2,508 45.00 JCGLI.X 0.70 0.00 0.60 0.70 222 2,662 50.00 JCGLJ.X 0.08 0.07 0.05 0.15 1 1,185 55.00 JCGLK.X 0.10 0.00 N/A 0.05 15 529 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 JCGXQ.X 0.20 0.00 N/A 0.05 0 2 7.50 JCGXR.X 0.53 0.00 N/A 0.05 0 35 10.00 JCGXB.X 0.05 0.00 N/A 0.05 1 97 12.50 JCGXS.X 0.05 0.00 N/A 0.05 2 361 15.00 JCGXC.X 0.10 0.00 N/A 0.05 2 435 17.50 JCGXT.X 0.04 0.00 N/A 0.05 10 190 20.00 JCGXD.X 0.15 0.00 N/A 0.05 7 729 22.50 JCGXX.X 0.05 0.00 N/A 0.05 8 222 25.00 JCGXE.X 0.01 0.00 N/A 0.05 5 831 27.50 JCGXY.X 0.05 0.00 N/A 0.05 63 654 30.00 JCGXF.X 0.10 0.00 0.05 0.10 13 1,182 32.50 JCGXZ.X 0.25 0.01 0.20 0.30 17 595 35.00 JCGXG.X 0.56 0.09 0.55 0.60 114 4,069 40.00 JCGXH.X 2.15 0.05 2.10 2.20 99 1,995 45.00 JCGXI.X 5.34 0.06 5.30 5.50 20 361 50.00 JCGXJ.X 8.70 0.00 9.50 10.00 2 243 55.00 JCGXK.X 14.50 0.00 14.20 15.00 10 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives