NYSE - Delayed Quote • USD
Johnson Controls International plc (JCI)
At close: 4:00 PM EDT
After hours: 4:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 4/22/2024 5:52 PM | 57.5 | 7.90 | 6.20 | 9.70 | 0.00 | 0.00% | 6 | 14 | 51.66% |
| JCI240517C00060000 | 4/24/2024 6:28 PM | 60 | 5.29 | 5.10 | 5.40 | -0.71 | -11.83% | 5 | 867 | 38.16% |
| JCI240517C00062500 | 4/24/2024 4:47 PM | 62.5 | 2.95 | 3.20 | 3.40 | -0.85 | -22.37% | 13 | 215 | 33.62% |
| JCI240517C00065000 | 4/24/2024 7:29 PM | 65 | 1.85 | 1.80 | 1.90 | -0.45 | -19.57% | 75 | 3,649 | 31.52% |
| JCI240517C00067500 | 4/24/2024 7:51 PM | 67.5 | 0.85 | 0.80 | 0.85 | -0.35 | -29.17% | 1,487 | 3,809 | 29.10% |
| JCI240517C00070000 | 4/24/2024 7:58 PM | 70 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 14 | 1,504 | 30.08% |
| JCI240517C00072500 | 4/24/2024 2:23 PM | 72.5 | 0.20 | 0.10 | 0.65 | -0.02 | -9.09% | 6 | 32 | 44.78% |
| JCI240517C00075000 | 4/3/2024 3:13 PM | 75 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 3 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 4/9/2024 2:50 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 105.08% |
| JCI240517P00052500 | 4/22/2024 1:50 PM | 52.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 60.35% |
| JCI240517P00055000 | 4/24/2024 7:00 PM | 55 | 0.13 | 0.05 | 0.30 | -0.04 | -23.53% | 7 | 1,505 | 46.88% |
| JCI240517P00057500 | 4/24/2024 7:00 PM | 57.5 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 2 | 115 | 35.06% |
| JCI240517P00060000 | 4/24/2024 6:35 PM | 60 | 0.48 | 0.40 | 0.50 | 0.08 | 20.00% | 10 | 1,114 | 31.74% |
| JCI240517P00062500 | 4/24/2024 6:25 PM | 62.5 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 12 | 715 | 28.76% |
| JCI240517P00065000 | 4/24/2024 7:46 PM | 65 | 2.05 | 1.90 | 2.05 | 0.22 | 12.02% | 156 | 753 | 27.88% |
| JCI240517P00067500 | 4/24/2024 7:15 PM | 67.5 | 3.62 | 3.40 | 5.30 | 0.02 | 0.56% | 1 | 163 | 54.44% |
| JCI240517P00070000 | 4/23/2024 5:03 PM | 70 | 5.10 | 5.40 | 5.70 | 0.00 | 0.00% | 5 | 3 | 27.74% |
Related Tickers
TT Trane Technologies plc
296.49
+0.47%
CARR Carrier Global Corporation
54.77
-0.67%
LII Lennox International Inc.
467.85
-1.85%
OC Owens Corning
165.22
-1.43%
MAS Masco Corporation
69.74
-4.48%
BLDR Builders FirstSource, Inc.
186.69
-0.29%
AAON AAON, Inc.
89.67
+1.25%
LPX Louisiana-Pacific Corporation
75.19
+1.76%
TREX Trex Company, Inc.
89.20
-1.08%
CSL Carlisle Companies Incorporated
375.30
-1.06%