Dow Up0.48% Nasdaq Up0.43%

j2 Global, Inc. (JCOM)

-NasdaqGS
53.45 0.07(0.13%) Aug 19, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00JCOM140920C000450006.60 0.00N/AN/A51
50.00JCOM140920C000500003.80 0.00N/AN/A4321
55.00JCOM140920C000550000.95Down 0.05N/AN/A7846
60.00JCOM140920C000600001.00 0.00N/AN/A5115
65.00JCOM140920C000650000.05 0.00N/AN/A715
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00JCOM140920P000250000.35 0.00N/AN/A1010
35.00JCOM140920P000350000.25 0.00N/AN/A322
40.00JCOM140920P000400000.15 0.00N/AN/A2041
45.00JCOM140920P000450001.10 0.00N/AN/A2115
50.00JCOM140920P000500000.50Down 0.22N/AN/A5218
55.00JCOM140920P000550002.90 0.00N/AN/A767
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.