Dow Up1.31% Nasdaq Up2.40%

j2 Global, Inc. (JCOM)

-NMS
49.70 Up 0.45(0.91%) Oct 21, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14JCOM141122C000500001.90 0.001.702.052347
Dec 14JCOM141220C000500002.40Down 0.602.152.506413
Mar 15JCOM150320C000500003.50 0.003.404.2010149
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14JCOM141122P000500002.68 0.002.352.70314
Dec 14JCOM141220P000500002.45Down 1.052.753.208166
Mar 15JCOM150320P000500003.30 0.003.905.002020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.