Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

J. C. Penney Company, Inc. (JCP)

-NYSE
9.06 0.29(3.31%) Jul 24, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00JCP140725C000080001.03Up 0.39N/AN/A1,0541,145
8.50JCP140725C000085000.54Up 0.24N/AN/A3151,633
9.00JCP140725C000090000.09Up 0.07N/AN/A3,6968,332
9.50JCP140725C000095000.01 0.00N/AN/A2932,836
10.00JCP140725C000100000.01 0.00N/AN/A5916
10.50JCP140725C000105000.05 0.00N/AN/A7883
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00JCP140725P000070000.02 0.00N/AN/A20175
7.50JCP140725P000075000.09 0.00N/AN/A25
8.00JCP140725P000080000.01 0.00N/AN/A20535
8.50JCP140725P000085000.01Down 0.02N/AN/A2705,301
9.00JCP140725P000090000.07Down 0.26N/AN/A805642
9.50JCP140725P000095000.45Down 0.35N/AN/A36581
10.00JCP140725P000100000.96Down 0.49N/AN/A1,10360
11.00JCP140725P000110001.95 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.