Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  1.29% Nasdaq  0.00%

J. C. Penney Company, Inc. (JCP)

On Nov 23: 29.21   0.00 (0.00%)

MORE ON JCP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 JCPLC.X 4.51 0.00 N/A N/A 7 16 26.00 HZPLZ.X 3.50 0.00 N/A N/A 4 4 27.00 HZPLA.X 2.78 0.00 N/A N/A 60 394 28.00 HZPLB.X 2.25 0.00 N/A N/A 30 64 29.00 HZPLC.X 1.41 0.00 N/A N/A 1,057 2,879 30.00 HZPLF.X 0.95 0.00 N/A N/A 2,212 2,125 31.00 HZPLM.X 0.60 0.00 N/A N/A 1,246 3,040 32.00 HZPLK.X 0.35 0.00 N/A N/A 47 852 33.00 HZPLL.X 0.20 0.00 N/A N/A 462 811 34.00 HZPLP.X 0.10 0.00 N/A N/A 1 575 35.00 HZPLG.X 0.10 0.00 N/A N/A 60 634 36.00 HZPLQ.X 0.24 0.00 N/A N/A 1 442 37.00 HZPLN.X 0.05 0.00 N/A N/A 10 1,278 38.00 HZPLO.X 0.05 0.00 N/A N/A 4 419 39.00 HZPLS.X 0.60 0.00 N/A N/A 40 165 40.00 HZPLH.X 0.05 0.00 N/A N/A 8 164 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 JCPXT.X 0.10 0.00 N/A N/A 10 63 25.00 JCPXC.X 0.20 0.00 N/A N/A 61 959 26.00 HZPXZ.X 0.37 0.00 N/A N/A 11 909 27.00 HZPXA.X 0.55 0.00 N/A N/A 320 5,960 28.00 HZPXB.X 0.85 0.00 N/A N/A 411 4,367 29.00 HZPXC.X 1.25 0.00 N/A N/A 144 966 30.00 HZPXF.X 1.70 0.00 N/A N/A 18 4,530 31.00 HZPXM.X 2.21 0.00 N/A N/A 10 892 32.00 HZPXK.X 3.10 0.00 N/A N/A 38 720 33.00 HZPXL.X 4.10 0.00 N/A N/A 2 128 34.00 HZPXP.X 4.01 0.00 N/A N/A 5 179 35.00 HZPXG.X 4.07 0.00 N/A N/A 2 250 36.00 HZPXQ.X 5.50 0.00 N/A N/A 400 434 37.00 HZPXN.X 5.10 0.00 N/A N/A 42 70 38.00 HZPXO.X 4.71 0.00 N/A N/A 2 11 39.00 HZPXS.X 6.30 0.00 N/A N/A 10 15 40.00 HZPXH.X 7.60 0.00 N/A N/A 38 38 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives