JCP Options | J.C. Penney Company, Inc. Holdi Stock

Dow

0.34% Nasdaq

0.16%

J. C. Penney Company, Inc. (JCP)

-NYSE

18.98 May 21, 4:04PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	JCP130524C00016000	2.08	0.00	N/A	N/A	51	34
16.50	JCP130524C00016500	2.06	0.00	N/A	N/A	79	60
17.00	JCP130524C00017000	2.03	0.19	N/A	N/A	11	203
17.50	JCP130524C00017500	1.69	0.29	N/A	N/A	35	389
18.00	JCP130524C00018000	1.05	0.07	N/A	N/A	285	901
18.50	JCP130524C00018500	0.76	0.10	N/A	N/A	1,261	4,244
19.00	JCP130524C00019000	0.41	0.02	N/A	N/A	1,129	3,335
19.50	JCP130524C00019500	0.19	0.03	N/A	N/A	1,595	1,469
20.00	JCP130524C00020000	0.11	0.00	N/A	N/A	1,120	2,596
20.50	JCP130524C00020500	0.05	0.03	N/A	N/A	96	3,768
21.00	JCP130524C00021000	0.03	0.01	N/A	N/A	30	604
21.50	JCP130524C00021500	0.03	0.00	N/A	N/A	10	121
22.00	JCP130524C00022000	0.01	0.00	N/A	N/A	31	42
23.00	JCP130524C00023000	0.01	0.00	N/A	N/A	42	47

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	JCP130524P00015000	0.01	0.00	N/A	N/A	200	202
15.50	JCP130524P00015500	0.01	0.02	N/A	N/A	10	29
16.00	JCP130524P00016000	0.04	0.00	N/A	N/A	130	185
16.50	JCP130524P00016500	0.01	0.04	N/A	N/A	72	321
17.00	JCP130524P00017000	0.02	0.01	N/A	N/A	73	1,794
17.50	JCP130524P00017500	0.02	0.07	N/A	N/A	138	2,485
18.00	JCP130524P00018000	0.09	0.10	N/A	N/A	543	1,730
18.50	JCP130524P00018500	0.20	0.15	N/A	N/A	555	2,079
19.00	JCP130524P00019000	0.42	0.19	N/A	N/A	637	935
19.50	JCP130524P00019500	0.79	0.15	N/A	N/A	26	212
20.00	JCP130524P00020000	1.11	0.04	N/A	N/A	156	76
20.50	JCP130524P00020500	1.76	0.00	N/A	N/A	9	109
21.00	JCP130524P00021000	2.41	0.28	N/A	N/A	45	548

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On JCP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

J. C. Penney Company, Inc. (JCP)