JCP Options | J.C. Penney Company, Inc. Holdi Stock

Dow

0.41% Nasdaq

1.23%

J. C. Penney Company, Inc. (JCP)

-NYSE

8.75 0.06(0.62%) Oct 1, 4:00PM EDT|After Hours : 8.72 0.03 (0.34%) Oct 1, 7:57PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Feb 14 | Mar 14 | May 14 | Jan 15

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	JCP131019C00001000	8.50	0.00	N/A	N/A	27	100
4.00	JCP131019C00004000	6.55	0.00	N/A	N/A	67	22
5.00	JCP131019C00005000	3.80	0.00	N/A	N/A	50	125
6.00	JCP131019C00006000	3.05	0.11	N/A	N/A	35	285
7.00	JCP131019C00007000	1.93	0.03	N/A	N/A	306	662
7.50	JCP131004C00007500	1.29	0.40	N/A	N/A	26	240
7.50	JCP131011C00007500	1.62	0.00	N/A	N/A	1	1
8.00	JCP131004C00008000	0.83	0.17	N/A	N/A	130	199
8.00	JCP131011C00008000	1.11	0.00	N/A	N/A	450	440
8.00	JCP131019C00008000	1.08	0.12	N/A	N/A	2,954	2,760
8.00	JCP131025C00008000	1.33	0.09	N/A	N/A	431	20
8.50	JCP131004C00008500	0.45	0.14	N/A	N/A	3,841	4,084
8.50	JCP131011C00008500	0.62	0.17	N/A	N/A	146	621
8.50	JCP131025C00008500	0.85	0.15	N/A	N/A	840	366
9.00	JCP131004C00009000	0.19	0.12	N/A	N/A	4,690	5,339
9.00	JCP131011C00009000	0.37	0.13	N/A	N/A	357	1,010
9.00	JCP131019C00009000	0.51	0.08	N/A	N/A	2,626	6,856
9.00	JCP131025C00009000	0.60	0.10	N/A	N/A	364	1,233
9.50	JCP131004C00009500	0.07	0.09	N/A	N/A	3,940	4,891
9.50	JCP131011C00009500	0.20	0.15	N/A	N/A	1,025	969
9.50	JCP131025C00009500	0.41	0.09	N/A	N/A	2,827	296
10.00	JCP131004C00010000	0.04	0.03	N/A	N/A	2,489	11,596
10.00	JCP131011C00010000	0.12	0.05	N/A	N/A	744	1,078
10.00	JCP131019C00010000	0.20	0.09	N/A	N/A	1,848	6,699
10.00	JCP131025C00010000	0.36	0.00	N/A	N/A	611	1,178
10.50	JCP131004C00010500	0.02	0.02	N/A	N/A	215	4,501
10.50	JCP131011C00010500	0.08	0.03	N/A	N/A	224	1,538
10.50	JCP131025C00010500	0.29	0.03	N/A	N/A	62	898
11.00	JCP131004C00011000	0.02	0.02	N/A	N/A	278	3,876
11.00	JCP131011C00011000	0.05	0.03	N/A	N/A	59	924
11.00	JCP131019C00011000	0.09	0.04	N/A	N/A	345	10,055
11.00	JCP131025C00011000	0.13	0.06	N/A	N/A	40	675
11.50	JCP131004C00011500	0.01	0.01	N/A	N/A	2	3,999
11.50	JCP131011C00011500	0.04	0.02	N/A	N/A	70	308
11.50	JCP131025C00011500	0.15	0.00	N/A	N/A	5	288
12.00	JCP131004C00012000	0.01	0.00	N/A	N/A	60	2,977
12.00	JCP131011C00012000	0.04	0.01	N/A	N/A	50	577
12.00	JCP131019C00012000	0.06	0.01	N/A	N/A	296	6,974
12.00	JCP131025C00012000	0.10	0.00	N/A	N/A	98	1,582
12.50	JCP131004C00012500	0.01	0.00	N/A	N/A	40	2,620
12.50	JCP131011C00012500	0.01	0.02	N/A	N/A	464	1,317
12.50	JCP131025C00012500	0.08	0.00	N/A	N/A	15	847
13.00	JCP131004C00013000	0.01	0.00	N/A	N/A	76	3,598
13.00	JCP131011C00013000	0.01	0.00	N/A	N/A	712	1,027
13.00	JCP131019C00013000	0.04	0.01	N/A	N/A	301	7,910
13.00	JCP131025C00013000	0.06	0.00	N/A	N/A	30	207
13.50	JCP131004C00013500	0.01	0.00	N/A	N/A	18	1,622
13.50	JCP131011C00013500	0.03	0.01	N/A	N/A	5	519
13.50	JCP131025C00013500	0.04	0.00	N/A	N/A	30	304
14.00	JCP131004C00014000	0.01	0.00	N/A	N/A	47	2,926
14.00	JCP131011C00014000	0.01	0.00	N/A	N/A	4	948
14.00	JCP131019C00014000	0.03	0.01	N/A	N/A	80	12,019
14.00	JCP131025C00014000	0.06	0.00	N/A	N/A	44	207
14.50	JCP131004C00014500	0.01	0.00	N/A	N/A	15	339
14.50	JCP131011C00014500	0.05	0.00	N/A	N/A	10	834
14.50	JCP131025C00014500	0.19	0.00	N/A	N/A	56	279
15.00	JCP131004C00015000	0.01	0.03	N/A	N/A	1	709
15.00	JCP131011C00015000	0.02	0.00	N/A	N/A	110	503
15.00	JCP131019C00015000	0.02	0.01	N/A	N/A	311	26,627
15.00	JCP131025C00015000	0.04	0.00	N/A	N/A	20	839
15.50	JCP131004C00015500	0.01	0.00	N/A	N/A	7	185
15.50	JCP131025C00015500	0.02	0.00	N/A	N/A	10	279
16.00	JCP131004C00016000	0.02	0.00	N/A	N/A	5	42
16.00	JCP131019C00016000	0.01	0.00	N/A	N/A	74	2,245
16.00	JCP131025C00016000	0.05	0.00	N/A	N/A	28	48
16.50	JCP131004C00016500	0.02	0.00	N/A	N/A	20	40
16.50	JCP131011C00016500	0.04	0.00	N/A	N/A	39	49
17.00	JCP131004C00017000	0.01	0.00	N/A	N/A	10	11
17.00	JCP131019C00017000	0.01	0.01	N/A	N/A	6	1,386
17.00	JCP131025C00017000	0.01	0.02	N/A	N/A	49	259
18.00	JCP131019C00018000	0.02	0.00	N/A	N/A	10	343
19.00	JCP131019C00019000	0.03	0.00	N/A	N/A	3	85
20.00	JCP131019C00020000	0.01	0.00	N/A	N/A	7	6,650
21.00	JCP131019C00021000	0.01	0.00	N/A	N/A	5	21

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
4.00	JCP131019P00004000	0.02	0.00	N/A	N/A	30	30
5.00	JCP131019P00005000	0.03	0.00	N/A	N/A	45	6,172
6.00	JCP131004P00006000	0.08	0.00	N/A	N/A	80	80
6.00	JCP131019P00006000	0.07	0.02	N/A	N/A	197	18,112
7.00	JCP131019P00007000	0.13	0.04	N/A	N/A	218	5,939
7.50	JCP131004P00007500	0.04	0.03	N/A	N/A	452	3,223
7.50	JCP131011P00007500	0.12	0.06	N/A	N/A	62	403
7.50	JCP131025P00007500	0.35	0.00	N/A	N/A	137	227
8.00	JCP131004P00008000	0.07	0.07	N/A	N/A	1,163	4,891
8.00	JCP131011P00008000	0.21	0.09	N/A	N/A	257	1,985
8.00	JCP131019P00008000	0.34	0.05	N/A	N/A	1,707	12,990
8.00	JCP131025P00008000	0.40	0.09	N/A	N/A	447	725
8.50	JCP131004P00008500	0.20	0.08	N/A	N/A	8,515	11,355
8.50	JCP131011P00008500	0.36	0.10	N/A	N/A	961	1,320
8.50	JCP131025P00008500	0.59	0.09	N/A	N/A	467	1,072
9.00	JCP131004P00009000	0.46	0.06	N/A	N/A	4,768	10,084
9.00	JCP131011P00009000	0.63	0.05	N/A	N/A	824	1,628
9.00	JCP131019P00009000	0.77	0.01	N/A	N/A	2,244	35,480
9.00	JCP131025P00009000	0.84	0.06	N/A	N/A	161	1,881
9.50	JCP131004P00009500	0.83	0.02	N/A	N/A	354	6,765
9.50	JCP131011P00009500	0.90	0.12	N/A	N/A	64	1,219
9.50	JCP131025P00009500	1.14	0.06	N/A	N/A	8	534
10.00	JCP131004P00010000	1.27	0.03	N/A	N/A	161	3,407
10.00	JCP131011P00010000	1.31	0.09	N/A	N/A	63	892
10.00	JCP131019P00010000	1.45	0.00	N/A	N/A	864	26,852
10.00	JCP131025P00010000	1.38	0.16	N/A	N/A	251	1,153
10.50	JCP131004P00010500	1.55	0.02	N/A	N/A	4,074	5,208
10.50	JCP131011P00010500	1.82	0.01	N/A	N/A	36	998
10.50	JCP131025P00010500	1.56	0.00	N/A	N/A	13	371
11.00	JCP131004P00011000	2.24	0.25	N/A	N/A	159	1,725
11.00	JCP131011P00011000	2.27	0.04	N/A	N/A	28	1,003
11.00	JCP131019P00011000	2.33	0.05	N/A	N/A	2,093	17,842
11.00	JCP131025P00011000	2.25	0.00	N/A	N/A	7	581
11.50	JCP131004P00011500	2.81	0.06	N/A	N/A	5	898
11.50	JCP131011P00011500	2.66	0.08	N/A	N/A	5	479
11.50	JCP131025P00011500	2.26	0.00	N/A	N/A	7	327
12.00	JCP131004P00012000	3.15	0.03	N/A	N/A	1	2,985
12.00	JCP131011P00012000	3.30	0.05	N/A	N/A	2	265
12.00	JCP131019P00012000	3.30	0.05	N/A	N/A	100	11,153
12.00	JCP131025P00012000	3.31	0.00	N/A	N/A	100	156
12.50	JCP131004P00012500	3.80	0.16	N/A	N/A	2	3,638
12.50	JCP131011P00012500	3.80	0.20	N/A	N/A	1	392
12.50	JCP131025P00012500	3.55	0.20	N/A	N/A	2	292
13.00	JCP131004P00013000	3.84	0.00	N/A	N/A	136	679
13.00	JCP131011P00013000	4.25	0.00	N/A	N/A	35	308
13.00	JCP131019P00013000	4.25	0.05	N/A	N/A	13	11,192
13.00	JCP131025P00013000	3.53	0.00	N/A	N/A	35	159
13.50	JCP131004P00013500	4.70	0.30	N/A	N/A	10	226
13.50	JCP131011P00013500	4.70	0.00	N/A	N/A	1	111
13.50	JCP131025P00013500	3.29	0.00	N/A	N/A	40	386
14.00	JCP131004P00014000	5.26	0.81	N/A	N/A	9	444
14.00	JCP131011P00014000	4.50	0.00	N/A	N/A	10	60
14.00	JCP131019P00014000	5.11	0.07	N/A	N/A	2	5,758
14.00	JCP131025P00014000	5.23	0.48	N/A	N/A	5	54
14.50	JCP131004P00014500	5.70	0.80	N/A	N/A	2	118
14.50	JCP131011P00014500	3.74	0.00	N/A	N/A	11	46
14.50	JCP131025P00014500	5.01	0.00	N/A	N/A	12	130
15.00	JCP131004P00015000	5.00	0.00	N/A	N/A	5	96
15.00	JCP131011P00015000	1.47	0.00	N/A	N/A	11	10
15.00	JCP131019P00015000	5.84	0.00	N/A	N/A	34	8,653
15.00	JCP131025P00015000	4.70	0.00	N/A	N/A	10	40
15.50	JCP131011P00015500	6.60	0.05	N/A	N/A	31	132
16.00	JCP131004P00016000	5.10	0.00	N/A	N/A	179	95
16.00	JCP131011P00016000	2.45	0.00	N/A	N/A	20	20
16.00	JCP131019P00016000	7.00	0.00	N/A	N/A	16	252
16.50	JCP131004P00016500	7.50	0.00	N/A	N/A	32	430
16.50	JCP131025P00016500	6.25	0.00	N/A	N/A	78	78
17.00	JCP131019P00017000	8.05	0.00	N/A	N/A	100	606
17.00	JCP131025P00017000	6.55	0.00	N/A	N/A	414	414
18.00	JCP131019P00018000	8.40	0.00	N/A	N/A	2	315
19.00	JCP131019P00019000	6.70	0.00	N/A	N/A	79	102
20.00	JCP131019P00020000	6.40	0.00	N/A	N/A	21	6,521
21.00	JCP131019P00021000	7.05	0.00	N/A	N/A	77	177

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On JCP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

J. C. Penney Company, Inc. (JCP)