Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 10:04PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Jefferies Group Inc. (JEF)At 4:04PM ET: 24.22  Down 0.35 (1.42%)  
MORE ON JEF
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50JEFLX.X2.35 0.002.002.1553163
25.00JEFLE.X0.65Down 0.200.550.65541,251
30.00JEFLF.X0.05 0.00N/A0.05101,076
35.00JEFLG.X0.10 0.00N/A0.0510177
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50JEFXX.X0.35Up 0.050.300.4031395
25.00JEFXE.X1.30Up 0.151.301.40653,826
30.00JEFXF.X5.40Up 2.405.705.902502
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives