Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Jive Software, Inc. (JIVE)

-NasdaqGS
7.77 Up 0.04(0.52%) Jul 29, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00JIVE140816C000060001.83 0.00N/AN/A2020
7.00JIVE140816C000070001.00 0.00N/AN/A258
8.00JIVE140816C000080000.41Down 0.09N/AN/A12506
9.00JIVE140816C000090000.20 0.00N/AN/A55108
10.00JIVE140816C000100000.10 0.00N/AN/A51,259
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00JIVE140816P000070000.25 0.00N/AN/A35166
8.00JIVE140816P000080000.65Down 0.10N/AN/A5385
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.