Dow Up0.08% Nasdaq Down0.30%

iPath DJ-UBS Copper SubTR ETN (JJC)

-NYSEArca
37.39 Down 0.10(0.27%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00JJC150320C000300009.20 0.007.107.901010
31.00JJC150320C000310008.60 0.006.206.901010
37.00JJC150320C000370002.01Down 0.141.802.05253
38.00JJC150320C000380001.60 0.001.301.551029
39.00JJC150320C000390001.85 0.000.901.1555
42.00JJC150320C000420000.70 0.000.200.4033
48.00JJC150320C000480000.14 0.00N/A0.101101
49.00JJC150320C000490000.15 0.00N/A0.15134321
50.00JJC150320C000500000.15 0.00N/A0.2592385
51.00JJC150320C000510000.10 0.00N/A0.2582279
Put OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
33.00JJC150320P000330000.30 0.000.350.5512
34.00JJC150320P000340000.41 0.000.500.7022
37.00JJC150320P000370001.06 0.001.401.70848
40.00JJC150320P000400002.75 0.003.003.503066
42.00JJC150320P000420004.20 0.004.605.103140
44.00JJC150320P000440006.50 0.006.307.2054189
45.00JJC150320P000450006.76 0.007.308.102108
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.