Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 4:55PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Jack Henry & Associates Inc. (JKHY)At 4:00PM ET: 23.47  Down 0.01 (0.04%)  
MORE ON JKHY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50JKQLW.X6.40 0.005.806.3012
20.00JKQLD.X4.10 0.003.403.801087
22.50JKQLX.X1.40 0.001.101.3549161
25.00JKQLE.X0.25 0.00N/A0.202104
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00JKQXC.X0.90 0.00N/A0.1501
17.50JKQXW.X0.20 0.00N/A0.10141
20.00JKQXD.X0.05 0.00N/A0.202356
22.50JKQXX.X0.20 0.000.150.301077
25.00JKQXE.X1.25 0.001.351.701025
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives