Dow Up0.11% Nasdaq Up0.50%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
29.22 Up 0.21(0.72%) Aug 29, 4:05PM EDT
|After Hours : 29.15 Down 0.07 (0.24%) Aug 29, 7:34PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00JKS140920C0001300012.50 0.0015.1016.90132132
14.00JKS140920C000140009.20 0.0013.4016.50157134
15.00JKS140920C0001500011.90 0.0012.5015.501010
18.00JKS140920C0001800010.63 0.009.5012.5012
19.00JKS140920C000190008.20 0.008.5010.40131
20.00JKS140920C000200007.70 0.007.509.40680
21.00JKS140920C000210007.20 0.006.608.40516
22.00JKS140920C000220007.00 0.006.508.501187
23.00JKS140920C000230005.21 0.005.406.5040247
24.00JKS140920C000240006.00 0.004.205.6020346
25.00JKS140920C000250004.30 0.004.204.603779
26.00JKS140920C000260003.60 0.003.503.8011,015
27.00JKS140920C000270002.95Up 0.252.753.00562,455
28.00JKS140920C000280001.90Down 0.252.102.3033,742
29.00JKS140920C000290001.60 0.001.501.702821,262
30.00JKS140920C000300001.10Down 0.101.001.201541,769
31.00JKS140920C000310000.65Down 0.150.650.8015861
32.00JKS140920C000320000.55 0.000.450.60151,067
33.00JKS140920C000330000.35 0.000.300.4019323
34.00JKS140920C000340000.20 0.000.150.251210
35.00JKS140920C000350000.10Down 0.050.050.1515319
36.00JKS140920C000360000.15 0.00N/A0.10336392
37.00JKS140920C000370000.20 0.00N/A0.151049
38.00JKS140920C000380000.15 0.00N/A0.101646
39.00JKS140920C000390001.10 0.00N/A0.252035
40.00JKS140920C000400000.05 0.00N/A0.1036858
41.00JKS140920C000410000.10 0.00N/A0.10956
42.00JKS140920C000420000.20 0.00N/A0.101728
43.00JKS140920C000430000.50 0.00N/A0.105137
44.00JKS140920C000440000.05 0.00N/A0.10546
45.00JKS140920C000450000.20 0.00N/A0.251022
46.00JKS140920C000460000.35 0.00N/A0.251427
47.00JKS140920C000470000.30 0.00N/A0.251439
48.00JKS140920C000480000.60 0.00N/A0.251132
49.00JKS140920C000490000.20 0.00N/A0.101436
50.00JKS140920C000500000.40 0.00N/A0.251342
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00JKS140920P000130000.10 0.00N/A0.252011
15.00JKS140920P000150000.10 0.00N/A0.256174
16.00JKS140920P000160000.09 0.00N/A0.10131
17.00JKS140920P000170000.10 0.00N/A0.25316
18.00JKS140920P000180000.05 0.00N/A0.101100
19.00JKS140920P000190000.05 0.00N/A0.0535194
20.00JKS140920P000200000.05 0.00N/A0.1010208
21.00JKS140920P000210000.15 0.00N/A0.1020124
22.00JKS140920P000220000.08Down 0.020.050.1554328
23.00JKS140920P000230000.15Down 0.020.100.2030440
24.00JKS140920P000240000.20Down 0.050.150.255832
25.00JKS140920P000250000.35 0.000.250.40541,364
26.00JKS140920P000260000.52Up 0.030.400.509753
27.00JKS140920P000270000.80Up 0.090.650.70701,865
28.00JKS140920P000280001.20Up 0.100.951.209909
29.00JKS140920P000290001.45Down 0.101.351.604183
30.00JKS140920P000300001.91 0.001.852.1523142
31.00JKS140920P000310002.75 0.002.503.202097
32.00JKS140920P000320005.00 0.003.104.001142
33.00JKS140920P000330005.90 0.003.905.10221
34.00JKS140920P000340007.73 0.004.805.802732
35.00JKS140920P000350009.60 0.005.706.8020145
36.00JKS140920P000360007.50 0.006.807.802051
37.00JKS140920P000370007.90 0.007.708.7048205
38.00JKS140920P0003800012.95 0.007.7010.7011
40.00JKS140920P0004000012.60 0.0010.7011.703232
41.00JKS140920P0004100014.00 0.0011.7012.701017
44.00JKS140920P0004400019.00 0.0014.7015.8088
45.00JKS140920P0004500020.00 0.0015.7016.901010
46.00JKS140920P0004600021.30 0.0016.6017.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.