Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
27.12 Down 0.23(0.84%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00JKS140419C0002000010.20 0.006.408.206020
22.00JKS140419C000220005.10Up 3.005.005.30129150
23.00JKS140419C000230004.40Up 0.904.004.30490
24.00JKS140419C000240004.00Up 1.103.003.40469
25.00JKS140419C000250002.20Down 0.101.552.202214
26.00JKS140419C000260001.30Up 0.101.001.3049134
27.00JKS140419C000270000.25Down 0.10N/A0.35198360
28.00JKS140419C000280000.05Down 0.25N/A0.05119291
29.00JKS140419C000290000.08Down 0.02N/A0.05241,279
30.00JKS140419C000300000.05 0.00N/A0.056852
31.00JKS140419C000310000.25 0.00N/A0.15102,822
32.00JKS140419C000320000.04Down 0.01N/A0.0512,106
33.00JKS140419C000330000.05 0.00N/A0.15121,395
34.00JKS140419C000340000.15 0.00N/A0.153464
35.00JKS140419C000350000.03Down 0.06N/A0.052653
36.00JKS140419C000360000.05 0.00N/A0.051216
37.00JKS140419C000370000.03 0.00N/A0.1513173
38.00JKS140419C000380000.25 0.00N/A0.25658
39.00JKS140419C000390000.05 0.00N/A0.256112
40.00JKS140419C000400000.15 0.00N/A0.052149
41.00JKS140419C000410000.05 0.00N/A0.256326
42.00JKS140419C000420000.50 0.00N/A0.3021134
43.00JKS140419C000430000.20 0.00N/A0.251115
44.00JKS140419C000440000.40 0.00N/A0.251320
45.00JKS140419C000450000.64 0.00N/A0.2544
47.00JKS140419C000470000.15 0.00N/A0.2566
49.00JKS140419C000490000.45 0.00N/A0.2566
50.00JKS140419C000500000.40 0.00N/A0.251111
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00JKS140419P000150000.12 0.00N/A0.251062
16.00JKS140419P000160000.10 0.00N/A0.251040
18.00JKS140419P000180000.10 0.00N/A0.10252
19.00JKS140419P000190000.05 0.00N/A0.253355
20.00JKS140419P000200000.05 0.00N/A0.101076
21.00JKS140419P000210000.10 0.00N/A0.201034
22.00JKS140419P000220000.20 0.00N/A0.25369
23.00JKS140419P000230000.13Down 0.35N/A0.1010222
24.00JKS140419P000240000.04 0.00N/A0.054206
25.00JKS140419P000250000.03Down 0.02N/A0.0563744
26.00JKS140419P000260000.03Down 0.12N/A0.0589376
27.00JKS140419P000270000.08Down 0.37N/A0.0586364
28.00JKS140419P000280000.80Down 0.700.701.05172397
29.00JKS140419P000290001.90Down 1.391.752.0031737
30.00JKS140419P000300002.98Down 0.022.653.0097849
31.00JKS140419P000310004.00Down 0.793.604.0014175
32.00JKS140419P000320004.90Down 0.084.505.0014581
33.00JKS140419P000330006.08Down 2.825.506.307147
34.00JKS140419P000340006.80Down 2.006.607.0051666
35.00JKS140419P000350007.60Down 3.477.608.001147
36.00JKS140419P000360008.81Down 0.417.809.00517
37.00JKS140419P000370003.90 0.008.8010.0011
38.00JKS140419P000380007.10 0.009.8011.6043
39.00JKS140419P000390008.00 0.0010.8012.5053
40.00JKS140419P000400006.60 0.0011.8013.103015
42.00JKS140419P000420009.87 0.0013.8015.706030
49.00JKS140419P0004900021.80 0.0020.8022.6011
50.00JKS140419P0005000022.80 0.0021.8023.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.