Dow Down0.22% Nasdaq Up0.14%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
29.10 Up 0.26(0.90%) Aug 22, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00JKS140920C0001300012.50 0.0015.1016.30132132
14.00JKS140920C000140009.20 0.0014.1015.30157134
15.00JKS140920C0001500011.90 0.0013.1014.301010
18.00JKS140920C0001800010.63 0.0010.1011.3012
19.00JKS140920C000190008.20 0.009.1010.30131
20.00JKS140920C000200007.70 0.008.109.30680
21.00JKS140920C000210007.20 0.007.208.30516
22.00JKS140920C000220006.10 0.006.207.40153187
23.00JKS140920C000230005.21 0.005.306.5040247
24.00JKS140920C000240005.20 0.004.505.5010351
25.00JKS140920C000250004.10Down 0.154.004.605812
26.00JKS140920C000260003.50Up 0.023.503.7054988
27.00JKS140920C000270002.85 0.002.853.0012,476
28.00JKS140920C000280002.30Up 0.102.202.40674,136
29.00JKS140920C000290001.70Up 0.011.651.80271,028
30.00JKS140920C000300001.30 0.001.251.351481,692
31.00JKS140920C000310000.94 0.000.851.0082587
32.00JKS140920C000320000.55Down 0.100.600.7561,039
33.00JKS140920C000330000.35Down 0.100.400.50192370
34.00JKS140920C000340000.25 0.000.150.3524199
35.00JKS140920C000350000.20Down 0.050.200.2516262
36.00JKS140920C000360000.15 0.000.100.2033684
37.00JKS140920C000370000.20Down 0.05N/A0.201054
38.00JKS140920C000380000.15 0.00N/A0.151646
39.00JKS140920C000390001.10 0.00N/A0.152035
40.00JKS140920C000400000.05 0.00N/A0.1536858
41.00JKS140920C000410000.10 0.00N/A0.15956
42.00JKS140920C000420000.20 0.00N/A0.151728
43.00JKS140920C000430000.50 0.00N/A0.155137
44.00JKS140920C000440000.05 0.00N/A0.15546
45.00JKS140920C000450000.20 0.00N/A0.151022
46.00JKS140920C000460000.45 0.00N/A0.151427
47.00JKS140920C000470000.30 0.00N/A0.151439
48.00JKS140920C000480000.60 0.00N/A0.151132
49.00JKS140920C000490000.20 0.00N/A0.151436
50.00JKS140920C000500000.40 0.00N/A0.151342
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00JKS140920P000130000.10 0.00N/A0.152011
15.00JKS140920P000150000.10 0.00N/A0.156174
16.00JKS140920P000160000.09 0.00N/A0.15131
17.00JKS140920P000170000.10 0.00N/A0.10316
18.00JKS140920P000180000.05 0.00N/A0.101100
19.00JKS140920P000190000.05Up 0.01N/A0.1035194
20.00JKS140920P000200000.05 0.00N/A0.104213
21.00JKS140920P000210000.15 0.00N/A0.2020124
22.00JKS140920P000220000.15 0.000.050.2017307
23.00JKS140920P000230000.20 0.000.150.25117439
24.00JKS140920P000240000.35 0.000.250.452871
25.00JKS140920P000250000.50Up 0.030.400.55321,381
26.00JKS140920P000260000.70Up 0.100.600.7074696
27.00JKS140920P000270001.00 0.000.901.00961,713
28.00JKS140920P000280001.30Down 0.151.251.4075746
29.00JKS140920P000290001.75Down 0.151.701.855076
30.00JKS140920P000300002.50Down 0.502.252.40989
31.00JKS140920P000310003.30Up 0.102.853.20790
32.00JKS140920P000320005.00 0.003.503.901142
33.00JKS140920P000330005.90 0.004.305.00221
34.00JKS140920P000340007.73 0.005.106.002732
35.00JKS140920P000350009.60 0.006.007.1020145
36.00JKS140920P000360007.50 0.006.908.102051
37.00JKS140920P000370009.70 0.007.909.10200205
38.00JKS140920P0003800012.95 0.008.8010.0011
40.00JKS140920P0004000012.60 0.0010.8012.003232
41.00JKS140920P0004100014.00 0.0011.8013.001017
44.00JKS140920P0004400019.00 0.0014.8016.0088
45.00JKS140920P0004500020.00 0.0015.8017.001010
46.00JKS140920P0004600021.30 0.0016.8018.001010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.