Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
24.80 Down 1.45(5.52%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00JKS140816C000200007.00 0.004.607.0046
22.00JKS140816C000220005.18 0.003.103.909063
23.00JKS140816C000230003.00 0.002.402.85123
24.00JKS140816C000240004.60 0.001.852.15119
25.00JKS140816C000250001.55Down 1.451.351.608936
26.00JKS140816C000260001.30Down 0.451.001.1071212
27.00JKS140816C000270000.80Down 0.600.700.85207737
28.00JKS140816C000280000.70Down 0.600.450.6033769
29.00JKS140816C000290000.45Down 0.350.300.4520486
30.00JKS140816C000300000.30Down 0.450.300.45671,874
31.00JKS140816C000310000.30Down 0.100.150.3550237
32.00JKS140816C000320000.15Down 0.100.150.358103
33.00JKS140816C000330000.25 0.00N/A0.3050204
34.00JKS140816C000340000.25 0.000.050.202071
35.00JKS140816C000350000.10 0.00N/A0.25372
36.00JKS140816C000360000.25 0.00N/A0.2523
37.00JKS140816C000370000.10 0.00N/A0.25125
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00JKS140816P000180000.15 0.00N/A0.251010
19.00JKS140816P000190000.20 0.00N/A0.2519
20.00JKS140816P000200000.20Up 0.050.150.259101
21.00JKS140816P000210000.25 0.000.050.35114226
22.00JKS140816P000220000.45Up 0.200.400.5538462
23.00JKS140816P000230000.75Up 0.350.550.8547154
24.00JKS140816P000240001.10Up 0.401.101.301379
25.00JKS140816P000250001.60Up 0.521.501.6560518
26.00JKS140816P000260001.85Up 0.402.002.40931,050
27.00JKS140816P000270003.00Up 1.402.803.104119
28.00JKS140816P000280001.90 0.003.204.002095
29.00JKS140816P000290003.20 0.003.904.8010149
30.00JKS140816P000300003.90 0.003.805.702033
31.00JKS140816P000310004.89 0.004.806.70271
32.00JKS140816P000320004.00 0.005.707.703030
33.00JKS140816P000330005.40 0.006.608.60010
35.00JKS140816P000350006.20 0.008.5010.7005
41.00JKS140816P0004100015.10 0.0013.9017.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.