Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
25.85 Up 0.55(2.17%) 4:04PM EDT
|After Hours : 24.85 Down 1.00 (3.87%) 7:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00JKS140816C000200007.00 0.005.106.3046
23.00JKS140816C000230003.00 0.003.303.70123
24.00JKS140816C000240002.33Down 0.242.652.951211
25.00JKS140816C000250002.00Down 0.102.052.351119
26.00JKS140816C000260001.60Down 0.051.501.8048129
27.00JKS140816C000270001.23Up 0.081.101.3542655
28.00JKS140816C000280001.05Up 0.150.901.0543666
29.00JKS140816C000290000.65Up 0.050.550.8010329
30.00JKS140816C000300000.50 0.000.450.551381,714
31.00JKS140816C000310000.35Down 0.080.200.451174
32.00JKS140816C000320000.28Up 0.030.200.35579
33.00JKS140816C000330000.30Down 0.150.100.304154
34.00JKS140816C000340000.45 0.000.050.25345
35.00JKS140816C000350000.10 0.00N/A0.25372
36.00JKS140816C000360000.25 0.00N/A0.2523
37.00JKS140816C000370000.10 0.00N/A0.25125
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00JKS140816P000180000.15 0.000.050.301010
19.00JKS140816P000190000.20Up 0.030.100.3018
20.00JKS140816P000200000.15 0.000.200.3520101
21.00JKS140816P000210000.44 0.000.300.40100116
22.00JKS140816P000220000.56 0.000.450.65100416
23.00JKS140816P000230000.75Up 0.050.700.8010101
24.00JKS140816P000240001.25Up 0.151.001.1515438
25.00JKS140816P000250001.67Down 0.061.401.558429
26.00JKS140816P000260002.00 0.001.902.0585816
27.00JKS140816P000270003.00 0.002.452.605102
28.00JKS140816P000280003.80Up 0.503.103.30127
29.00JKS140816P000290003.32 0.003.804.20100149
30.00JKS140816P000300004.20 0.004.605.30741
31.00JKS140816P000310004.89 0.005.506.50271
32.00JKS140816P000320004.00 0.006.307.503030
33.00JKS140816P000330005.40 0.007.208.50010
35.00JKS140816P000350006.20 0.009.0010.6005
41.00JKS140816P0004100015.10 0.0015.0016.401010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.