Dow Down0.62% Nasdaq Down1.14%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
30.21 Down 2.02(6.27%) 4:01PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00JKS141018C0002000013.70 0.0010.1012.401020
24.00JKS141018C000240004.20 0.006.308.80109
25.00JKS141018C000250004.30 0.005.307.802838
26.00JKS141018C000260004.30 0.004.605.8069
27.00JKS141018C000270006.33 0.003.804.801059
28.00JKS141018C000280005.40 0.003.103.50863
29.00JKS141018C000290003.09Down 1.312.552.7561180
30.00JKS141018C000300002.15Down 1.452.002.15410580
31.00JKS141018C000310001.60Down 1.401.551.75151515
32.00JKS141018C000320001.15Down 1.171.151.35482701
33.00JKS141018C000330000.98Down 1.020.901.052091,710
34.00JKS141018C000340000.65Down 0.850.650.80201516
35.00JKS141018C000350000.60Down 0.500.450.6559340
36.00JKS141018C000360000.59Down 0.260.300.5513152
37.00JKS141018C000370000.27Down 0.930.200.35353119
38.00JKS141018C000380000.25Down 0.400.100.301261
39.00JKS141018C000390000.21Down 0.370.050.3517115
40.00JKS141018C000400000.10Down 0.200.050.15261
41.00JKS141018C000410000.05Down 0.25N/A0.25169
42.00JKS141018C000420000.15 0.00N/A0.251253
43.00JKS141018C000430000.15 0.00N/A0.20121
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00JKS141018P000180000.05 0.00N/A0.15126
19.00JKS141018P000190000.05Down 0.10N/A0.1011
20.00JKS141018P000200000.10 0.00N/A0.2006
21.00JKS141018P000210000.05Down 0.01N/A0.151155
22.00JKS141018P000220000.10 0.000.050.1020139
23.00JKS141018P000230000.15Up 0.050.050.201034
24.00JKS141018P000240000.20Up 0.050.150.2526272
25.00JKS141018P000250000.25Up 0.070.100.406096
26.00JKS141018P000260000.45Up 0.100.200.5532116
27.00JKS141018P000270000.70Up 0.250.650.8096178
28.00JKS141018P000280001.03Up 0.430.951.054276
29.00JKS141018P000290001.28Up 0.401.301.5055215
30.00JKS141018P000300001.80Up 0.551.651.9546308
31.00JKS141018P000310002.35Up 0.752.252.50123392
32.00JKS141018P000320003.00Up 1.052.903.1071128
33.00JKS141018P000330003.00Up 0.773.603.90110147
34.00JKS141018P000340004.30Up 1.104.004.60982
35.00JKS141018P000350003.40 0.004.405.40230
36.00JKS141018P000360003.80 0.005.006.303035
38.00JKS141018P000380006.30 0.006.108.10010
44.00JKS141018P0004400011.80 0.0011.6014.001010
45.00JKS141018P0004500012.60 0.0012.6015.001010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.