Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
23.93 Down 0.83(3.35%) 4:01PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00JKS140816C000200007.00 0.003.304.6046
22.00JKS140816C000220002.40Down 2.782.402.80863
23.00JKS140816C000230001.60Down 1.401.802.10183
24.00JKS140816C000240001.40Down 3.201.301.5521319
25.00JKS140816C000250001.00Down 0.550.951.1068108
26.00JKS140816C000260000.70Down 0.600.600.75126217
27.00JKS140816C000270000.35Down 0.450.350.5537861
28.00JKS140816C000280000.35Down 0.350.300.40135769
29.00JKS140816C000290000.25Down 0.200.100.3019484
30.00JKS140816C000300000.15Down 0.150.050.204831,870
31.00JKS140816C000310000.16Down 0.14N/A0.205187
32.00JKS140816C000320000.15 0.00N/A0.258103
33.00JKS140816C000330000.25 0.00N/A0.1550204
34.00JKS140816C000340000.05Down 0.20N/A0.15971
35.00JKS140816C000350000.10 0.00N/A0.25372
36.00JKS140816C000360000.25 0.00N/A0.2523
37.00JKS140816C000370000.10 0.00N/A0.25125
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00JKS140816P000180000.15 0.00N/A0.251010
19.00JKS140816P000190000.15Down 0.05N/A0.2019
20.00JKS140816P000200000.20 0.000.150.35993
21.00JKS140816P000210000.50Up 0.250.350.4510226
22.00JKS140816P000220000.66Up 0.210.600.701,010479
23.00JKS140816P000230001.05Up 0.300.951.1513199
24.00JKS140816P000240001.50Up 0.401.401.7033379
25.00JKS140816P000250002.40Up 0.802.002.2010525
26.00JKS140816P000260002.50Up 0.652.703.3022960
27.00JKS140816P000270003.00 0.002.804.401119
28.00JKS140816P000280004.72Up 2.823.805.305195
29.00JKS140816P000290003.20 0.004.506.2010149
30.00JKS140816P000300003.90 0.005.307.202033
31.00JKS140816P000310004.89 0.006.108.20271
32.00JKS140816P000320004.00 0.007.009.203030
33.00JKS140816P000330005.40 0.008.0010.20010
35.00JKS140816P000350006.20 0.009.9012.1005
41.00JKS140816P0004100015.10 0.0015.7018.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.