Dow Down0.92% Nasdaq Down0.83%

JinkoSolar Holding Co., Ltd. (JKS)

-NYSE
22.82 Down 1.27(5.27%) 4:04PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00JKS141122C000180004.20 0.005.106.9001
19.00JKS141122C000190003.22 0.004.306.00012
20.00JKS141122C000200004.40 0.003.604.601065
21.00JKS141122C000210003.91 0.002.953.30145
22.00JKS141122C000220002.70Down 0.802.352.65203106
23.00JKS141122C000230002.10Down 0.901.902.103091,275
24.00JKS141122C000240001.65Down 0.691.501.7519335
25.00JKS141122C000250001.30Down 0.561.151.40366576
26.00JKS141122C000260001.05Down 0.350.901.10158342
27.00JKS141122C000270000.80Down 0.350.650.8538651
28.00JKS141122C000280000.68Down 0.220.500.707476
29.00JKS141122C000290000.70 0.000.350.80991
30.00JKS141122C000300000.60 0.000.250.7059521
31.00JKS141122C000310000.30 0.000.150.8055530
32.00JKS141122C000320000.30 0.000.150.3510323
33.00JKS141122C000330000.25 0.00N/A0.301030
34.00JKS141122C000340000.40 0.00N/A0.601296
35.00JKS141122C000350000.55 0.00N/A0.50134
36.00JKS141122C000360000.10Down 0.30N/A0.6018
37.00JKS141122C000370000.34 0.00N/A0.5059
38.00JKS141122C000380000.70 0.00N/A1.2011
39.00JKS141122C000390000.10 0.00N/A0.60111
40.00JKS141122C000400000.05 0.00N/A0.6084
41.00JKS141122C000410000.50 0.00N/A0.6501
42.00JKS141122C000420000.35 0.00N/A1.1511
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00JKS141122P000160000.65 0.000.050.5001
17.00JKS141122P000170000.25 0.000.100.50100110
18.00JKS141122P000180000.40 0.000.200.601265
19.00JKS141122P000190000.75 0.000.550.754171
20.00JKS141122P000200001.00Up 0.200.901.05117290
21.00JKS141122P000210001.10 0.001.151.452052
22.00JKS141122P000220001.70Up 0.401.651.8533163
23.00JKS141122P000230001.85Down 0.152.102.3551151
24.00JKS141122P000240002.25 0.002.652.951598
25.00JKS141122P000250003.30Up 0.203.203.7064629
26.00JKS141122P000260003.50 0.003.904.405106
27.00JKS141122P000270004.70Down 0.704.605.204658
28.00JKS141122P000280006.20 0.005.206.00265
29.00JKS141122P000290008.90 0.005.806.802163
30.00JKS141122P000300007.00 0.005.907.702752
31.00JKS141122P000310007.60 0.006.808.802151
38.00JKS141122P000380008.90 0.0012.9016.10413
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.