NYSE - Delayed Quote • USD
JinkoSolar Holding Co., Ltd. (JKS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 3/20/2024 3:11 PM | 15 | 9.90 | 6.20 | 7.90 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| JKS240517C00017500 | 4/22/2024 5:13 PM | 17.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| JKS240517C00020000 | 4/24/2024 5:55 PM | 20 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| JKS240517C00022500 | 4/24/2024 4:52 PM | 22.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 318 | 0.00% |
| JKS240517C00025000 | 4/24/2024 7:55 PM | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 633 | 6.25% |
| JKS240517C00027500 | 4/24/2024 7:57 PM | 27.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 357 | 12.50% |
| JKS240517C00030000 | 4/24/2024 6:07 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 343 | 25.00% |
| JKS240517C00032500 | 4/24/2024 5:29 PM | 32.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 100 | 25.00% |
| JKS240517C00035000 | 4/2/2024 7:47 PM | 35 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 50.00% |
| JKS240517C00037500 | 4/12/2024 2:00 PM | 37.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 50.00% |
| JKS240517C00040000 | 3/27/2024 4:38 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| JKS240517C00042500 | 4/17/2024 6:16 PM | 42.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 4/24/2024 5:29 PM | 15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 26 | 50.00% |
| JKS240517P00017500 | 4/23/2024 7:01 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 289 | 25.00% |
| JKS240517P00020000 | 4/24/2024 2:26 PM | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 408 | 12.50% |
| JKS240517P00022500 | 4/24/2024 3:59 PM | 22.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2,229 | 3.13% |
| JKS240517P00025000 | 4/24/2024 7:49 PM | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 238 | 0.00% |
| JKS240517P00027500 | 4/16/2024 7:53 PM | 27.5 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 52 | 0.00% |
| JKS240517P00030000 | 4/23/2024 2:20 PM | 30 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 91 | 0.00% |
| JKS240517P00035000 | 3/28/2024 3:02 PM | 35 | 10.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
14.96
+0.61%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
SPWR SunPower Corporation
1.9400
-1.02%
RUN Sunrun Inc.
10.02
-2.43%
FSLR First Solar, Inc.
177.48
-1.45%
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
ARRY Array Technologies, Inc.
12.23
+2.43%
SOL Emeren Group Ltd
1.8400
+8.88%
NXT Nextracker Inc.
43.91
-1.15%