NYSE - Nasdaq Real Time Price • USD
JinkoSolar Holding Co., Ltd. (JKS)
As of 10:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 3/20/2024 3:11 PM | 15 | 9.90 | 6.20 | 7.90 | 0.00 | 0.00% | 5 | 3 | 110.74% |
| JKS240517C00017500 | 4/22/2024 5:13 PM | 17.5 | 4.80 | 5.40 | 5.80 | 0.00 | 0.00% | 1 | 5 | 97.27% |
| JKS240517C00020000 | 4/24/2024 5:55 PM | 20 | 3.54 | 3.30 | 3.60 | 0.00 | 0.00% | 1 | 36 | 81.54% |
| JKS240517C00022500 | 4/25/2024 1:43 PM | 22.5 | 1.85 | 1.75 | 1.95 | 0.00 | 0.00% | 1 | 318 | 76.07% |
| JKS240517C00025000 | 4/24/2024 7:55 PM | 25 | 1.05 | 0.85 | 1.00 | 0.00 | 0.00% | 23 | 633 | 76.95% |
| JKS240517C00027500 | 4/24/2024 7:57 PM | 27.5 | 0.43 | 0.30 | 0.45 | 0.00 | 0.00% | 9 | 357 | 74.22% |
| JKS240517C00030000 | 4/25/2024 1:47 PM | 30 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 5 | 343 | 74.61% |
| JKS240517C00032500 | 4/24/2024 5:29 PM | 32.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 100 | 112.50% |
| JKS240517C00035000 | 4/2/2024 7:47 PM | 35 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 19 | 127.93% |
| JKS240517C00037500 | 4/12/2024 2:00 PM | 37.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 19 | 123.05% |
| JKS240517C00040000 | 3/27/2024 4:38 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 141.21% |
| JKS240517C00042500 | 4/17/2024 6:16 PM | 42.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 166.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 4/24/2024 5:29 PM | 15 | 0.12 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 26 | 110.74% |
| JKS240517P00017500 | 4/23/2024 7:01 PM | 17.5 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 4 | 289 | 82.42% |
| JKS240517P00020000 | 4/25/2024 1:47 PM | 20 | 0.60 | 0.50 | 0.65 | 0.07 | 15.22% | 12 | 408 | 74.22% |
| JKS240517P00022500 | 4/24/2024 3:59 PM | 22.5 | 1.40 | 1.40 | 1.55 | 0.00 | 0.00% | 6 | 2,229 | 70.61% |
| JKS240517P00025000 | 4/24/2024 7:49 PM | 25 | 2.67 | 2.85 | 3.00 | 0.00 | 0.00% | 11 | 238 | 64.84% |
| JKS240517P00027500 | 4/16/2024 7:53 PM | 27.5 | 5.45 | 4.90 | 5.10 | 0.00 | 0.00% | 13 | 52 | 65.23% |
| JKS240517P00030000 | 4/23/2024 2:20 PM | 30 | 7.30 | 7.10 | 7.40 | 0.00 | 0.00% | 20 | 91 | 74.61% |
| JKS240517P00035000 | 3/28/2024 3:02 PM | 35 | 10.03 | 10.00 | 14.00 | 0.00 | 0.00% | 1 | 0 | 212.60% |
Related Tickers
CSIQ Canadian Solar Inc.
14.48
-3.24%
MAXN Maxeon Solar Technologies, Ltd.
1.7200
-4.97%
SPWR SunPower Corporation
1.8700
-3.61%
RUN Sunrun Inc.
9.54
-4.79%
FSLR First Solar, Inc.
171.58
-3.32%
SEDG SolarEdge Technologies, Inc.
54.74
-5.38%
NOVA Sunnova Energy International Inc.
3.6288
-7.66%
ARRY Array Technologies, Inc.
11.77
-3.80%
SOL Emeren Group Ltd
1.7898
-2.74%
NXT Nextracker Inc.
42.21
-3.87%