NYSE - Nasdaq Real Time Price USD

JinkoSolar Holding Co., Ltd. (JKS)

22.03 +0.21 (+0.96%)
As of 9:35 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240517C00015000 3/20/2024 3:11 PM 15 9.90 6.20 7.90 0.00 0.00% 5 3 68.75%
JKS240517C00017500 4/22/2024 5:13 PM 17.5 4.80 0.00 0.00 0.00 0.00% 1 5 0.00%
JKS240517C00020000 4/22/2024 4:19 PM 20 2.91 0.00 0.00 0.00 0.00% 3 37 0.00%
JKS240517C00022500 4/22/2024 7:47 PM 22.5 1.47 0.00 0.00 0.00 0.00% 137 318 3.13%
JKS240517C00025000 4/22/2024 7:56 PM 25 0.60 0.00 0.00 0.00 0.00% 190 622 12.50%
JKS240517C00027500 4/22/2024 7:52 PM 27.5 0.29 0.00 0.00 0.00 0.00% 169 332 25.00%
JKS240517C00030000 4/22/2024 4:38 PM 30 0.13 0.00 0.00 0.00 0.00% 117 314 25.00%
JKS240517C00032500 4/19/2024 2:24 PM 32.5 0.15 0.00 0.00 0.00 0.00% 2 104 25.00%
JKS240517C00035000 4/2/2024 7:47 PM 35 0.17 0.00 0.00 0.00 0.00% 3 19 50.00%
JKS240517C00037500 4/12/2024 2:00 PM 37.5 0.15 0.00 0.00 0.00 0.00% 2 19 50.00%
JKS240517C00040000 3/27/2024 4:38 PM 40 0.05 0.00 0.00 0.00 0.00% 1 2 50.00%
JKS240517C00042500 4/17/2024 6:16 PM 42.5 0.14 0.00 0.00 0.00 0.00% - 20 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKS240517P00015000 4/22/2024 5:22 PM 15 0.10 0.00 0.00 0.00 0.00% 5 26 25.00%
JKS240517P00017500 4/22/2024 5:22 PM 17.5 0.29 0.00 0.00 0.00 0.00% 6 288 25.00%
JKS240517P00020000 4/22/2024 5:48 PM 20 0.85 0.00 0.00 0.00 0.00% 117 378 12.50%
JKS240517P00022500 4/22/2024 4:44 PM 22.5 2.05 0.00 0.00 0.00 0.00% 69 2,233 0.00%
JKS240517P00025000 4/22/2024 2:27 PM 25 3.87 0.00 0.00 0.00 0.00% 4 233 0.00%
JKS240517P00027500 4/16/2024 7:53 PM 27.5 5.45 0.00 0.00 0.00 0.00% 13 52 0.00%
JKS240517P00030000 4/16/2024 3:47 PM 30 7.30 0.00 0.00 0.00 0.00% 14 111 0.00%
JKS240517P00035000 3/28/2024 3:02 PM 35 10.03 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CSIQ Canadian Solar Inc.
15.16
+1.27%
 
MAXN Maxeon Solar Technologies, Ltd.
1.9650
+1.29%
 
SPWR SunPower Corporation
2.0300
-5.16%
 
FSLR First Solar, Inc.
176.58
+0.17%
 
RUN Sunrun Inc.
10.04
-0.10%
 
SEDG SolarEdge Technologies, Inc.
55.00
+0.90%
 
NOVA Sunnova Energy International Inc.
3.7750
-1.18%
 
ARRY Array Technologies, Inc.
11.67
-0.21%
 
ENPH Enphase Energy, Inc.
111.80
+1.16%
 
SOL Emeren Group Ltd
1.6393
+3.10%