NYSE - Nasdaq Real Time Price • USD
JinkoSolar Holding Co., Ltd. (JKS)
As of 3:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 3/20/2024 3:11 PM | 15 | 9.90 | 6.20 | 7.90 | 0.00 | 0.00% | 5 | 3 | 99.61% |
| JKS240517C00017500 | 4/22/2024 5:13 PM | 17.5 | 4.80 | 5.50 | 5.80 | 0.00 | 0.00% | 1 | 5 | 94.53% |
| JKS240517C00020000 | 4/23/2024 3:16 PM | 20 | 3.80 | 3.40 | 3.60 | 0.89 | 30.58% | 6 | 37 | 79.30% |
| JKS240517C00022500 | 4/23/2024 7:06 PM | 22.5 | 2.00 | 1.85 | 1.95 | 0.53 | 36.05% | 32 | 318 | 74.22% |
| JKS240517C00025000 | 4/23/2024 6:20 PM | 25 | 1.05 | 0.85 | 0.95 | 0.45 | 75.00% | 92 | 622 | 71.97% |
| JKS240517C00027500 | 4/23/2024 5:12 PM | 27.5 | 0.50 | 0.35 | 0.45 | 0.21 | 72.41% | 33 | 332 | 72.36% |
| JKS240517C00030000 | 4/23/2024 7:21 PM | 30 | 0.20 | 0.15 | 0.20 | 0.07 | 53.85% | 23 | 314 | 73.83% |
| JKS240517C00032500 | 4/23/2024 7:18 PM | 32.5 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 104 | 79.30% |
| JKS240517C00035000 | 4/2/2024 7:47 PM | 35 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 19 | 81.64% |
| JKS240517C00037500 | 4/12/2024 2:00 PM | 37.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 19 | 117.77% |
| JKS240517C00040000 | 3/27/2024 4:38 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 134.96% |
| JKS240517C00042500 | 4/17/2024 6:16 PM | 42.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 158.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 4/22/2024 5:22 PM | 15 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 26 | 106.64% |
| JKS240517P00017500 | 4/23/2024 7:01 PM | 17.5 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 4 | 288 | 79.30% |
| JKS240517P00020000 | 4/23/2024 7:03 PM | 20 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 13 | 378 | 73.14% |
| JKS240517P00022500 | 4/23/2024 7:04 PM | 22.5 | 1.40 | 1.40 | 1.55 | -0.65 | -31.71% | 32 | 2,233 | 68.46% |
| JKS240517P00025000 | 4/23/2024 5:26 PM | 25 | 2.80 | 2.95 | 3.10 | -1.07 | -27.65% | 1 | 233 | 68.16% |
| JKS240517P00027500 | 4/16/2024 7:53 PM | 27.5 | 5.45 | 4.90 | 5.10 | 0.00 | 0.00% | 13 | 52 | 65.04% |
| JKS240517P00030000 | 4/23/2024 2:20 PM | 30 | 7.30 | 7.20 | 7.40 | 0.00 | 0.00% | 20 | 111 | 63.67% |
| JKS240517P00035000 | 3/28/2024 3:02 PM | 35 | 10.03 | 10.50 | 14.00 | 0.00 | 0.00% | 1 | 0 | 78.91% |
Related Tickers
CSIQ Canadian Solar Inc.
14.93
-0.30%
MAXN Maxeon Solar Technologies, Ltd.
1.9550
+0.78%
SPWR SunPower Corporation
1.9550
-8.64%
FSLR First Solar, Inc.
179.79
+1.99%
RUN Sunrun Inc.
10.32
+2.69%
SEDG SolarEdge Technologies, Inc.
56.59
+3.81%
NOVA Sunnova Energy International Inc.
3.9250
+2.75%
ARRY Array Technologies, Inc.
11.95
+2.18%
ENPH Enphase Energy, Inc.
113.65
+2.84%
SOL Emeren Group Ltd
1.6800
+5.66%