Dow Down0.22% Nasdaq Up0.14%

Jamba, Inc. (JMBA)

-NasdaqGM
14.39 Down 0.06(0.42%) Aug 22, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50JMBA140920C000075006.93 0.006.707.1011
12.50JMBA140920C000125002.00 0.001.852.102153
15.00JMBA140920C000150000.35 0.000.200.45251,200
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00JMBA140920P000100000.15 0.00N/A0.1522
12.50JMBA140920P000125000.10 0.000.050.20453860
15.00JMBA140920P000150000.95 0.000.751.00933
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.