Send me a link:

*Text messaging rates may apply.

 Dow Down0.18% Nasdaq Up0.17%

Johnson & Johnson (JNJ)

-NYSE
102.65 Up 0.18(0.18%) 9:40AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00JNJ140725C0008000021.35 0.00N/AN/A964
81.00JNJ140725C0008100019.56 0.00N/AN/A22
85.00JNJ140725C0008500015.56 0.00N/AN/A11
90.00JNJ140725C0009000015.30 0.00N/AN/A44
92.00JNJ140725C000920009.85 0.00N/AN/A11
95.00JNJ140725C000950006.50 0.00N/AN/A22
97.00JNJ140725C000970004.96Up 0.45N/AN/A6010
98.00JNJ140725C000980004.15Up 0.64N/AN/A3028
99.00JNJ140725C000990003.40Up 0.90N/AN/A10112
100.00JNJ140725C001000001.43 0.00N/AN/A39176
101.00JNJ140725C001010001.52Up 0.82N/AN/A104131
102.00JNJ140725C001020000.78Up 0.50N/AN/A4931,097
103.00JNJ140725C001030000.25Up 0.16N/AN/A1,0481,605
104.00JNJ140725C001040000.07Up 0.03N/AN/A391,390
105.00JNJ140725C001050000.05 0.00N/AN/A281,580
106.00JNJ140725C001060000.03Down 0.02N/AN/A93496
107.00JNJ140725C001070000.01Down 0.05N/AN/A5686
108.00JNJ140725C001080000.03 0.00N/AN/A3123
109.00JNJ140725C001090000.02 0.00N/AN/A510
110.00JNJ140725C001100000.11 0.00N/AN/A1026
112.00JNJ140725C001120000.06 0.00N/AN/A44
115.00JNJ140725C001150000.04 0.00N/AN/A5050
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
89.00JNJ140725P000890000.01 0.00N/AN/A200206
90.00JNJ140725P000900000.01 0.00N/AN/A162
91.00JNJ140725P000910000.02 0.00N/AN/A55
92.00JNJ140725P000920000.05 0.00N/AN/A12
93.00JNJ140725P000930000.02 0.00N/AN/A631
94.00JNJ140725P000940000.20 0.00N/AN/A7085
95.00JNJ140725P000950000.03 0.00N/AN/A123
96.00JNJ140725P000960000.05 0.00N/AN/A12
97.00JNJ140725P000970000.05 0.00N/AN/A516
98.00JNJ140725P000980000.02Down 0.05N/AN/A2069
99.00JNJ140725P000990000.11 0.00N/AN/A1594
100.00JNJ140725P001000000.08Down 0.11N/AN/A7369
101.00JNJ140725P001010000.14Down 0.31N/AN/A21815
102.00JNJ140725P001020000.28Down 0.67N/AN/A461559
103.00JNJ140725P001030000.77Down 0.73N/AN/A30287
104.00JNJ140725P001040001.72Down 1.27N/AN/A2583
105.00JNJ140725P001050002.75Down 0.43N/AN/A2256
106.00JNJ140725P001060003.55Down 1.30N/AN/A1235
107.00JNJ140725P001070003.00 0.00N/AN/A373
108.00JNJ140725P001080003.76 0.00N/AN/A77
109.00JNJ140725P001090005.45 0.00N/AN/A142
110.00JNJ140725P001100004.37 0.00N/AN/A55
113.00JNJ140725P001130007.80 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.