Dow Down0.17% Nasdaq Down0.28%

SPDR Barclays High Yield Bond ETF (JNK)

-NYSEArca
40.18 Up 0.20(0.50%) Sep 30, 4:00PM EDT
|After Hours : 40.18 Up 0.00 (0.01%) Sep 30, 4:38PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00JNK141018C000400000.25 0.000.250.352168
41.00JNK141018C000410000.05 0.00N/A0.0510377
42.00JNK141018C000420000.05 0.00N/A0.15111
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
36.00JNK141018P000360000.05 0.00N/A0.10090
37.00JNK141018P000370000.05 0.00N/A0.101105
38.00JNK141018P000380000.05 0.00N/A0.10819
39.00JNK141018P000390000.15Down 0.050.100.20178909
40.00JNK141018P000400000.40Down 0.150.400.501004,731
41.00JNK141018P000410001.11Down 0.191.051.205951
43.00JNK141018P000430002.71 0.003.003.5013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.