Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:19AM ET - U.S. Markets close in 5 hours and 41 minutes. Dow  1.65% Nasdaq  1.94%

Juniper Networks, Inc. (JNPR)

At 10:04AM ET: 25.90   0.70 (2.78%)

MORE ON JNPR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 JUXLD.X 5.35 0.00 5.75 6.05 22 32 21.00 JUXLA.X 4.75 0.45 4.95 5.05 10 17 22.00 JUXLQ.X 4.05 0.23 4.00 4.10 12 13 23.00 JUXLB.X 3.15 0.74 3.10 3.20 21 29 24.00 JUXLS.X 2.34 0.53 2.28 2.31 130 744 25.00 JUXLE.X 1.60 0.39 1.57 1.58 51 2,244 26.00 JUXLZ.X 0.98 0.27 0.97 0.99 184 3,597 27.00 JUXLN.X 0.56 0.20 0.56 0.57 369 4,080 28.00 JUXLR.X 0.20 0.02 0.29 0.30 3 727 29.00 JUXLF.X 0.10 0.00 0.13 0.16 117 1,966 30.00 JUPLD.X 0.07 0.02 0.05 0.08 1 689 31.00 JUPLE.X 0.08 0.00 0.01 0.04 1 272 32.00 JUPLF.X 0.05 0.00 N/A 0.02 1 144 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 JUXXT.X 0.06 0.00 N/A 0.03 1 1 20.00 JUXXD.X 0.07 0.00 0.03 0.05 2 72 21.00 JUXXA.X 0.11 0.00 0.06 0.08 3 140 22.00 JUXXQ.X 0.19 0.00 0.12 0.14 34 143 23.00 JUXXB.X 0.22 0.15 0.21 0.23 29 784 24.00 JUXXS.X 0.58 0.00 0.37 0.39 141 729 25.00 JUXXE.X 0.64 0.28 0.63 0.65 68 2,591 26.00 JUXXZ.X 1.04 0.42 1.05 1.07 128 4,897 27.00 JUXXN.X 1.60 0.65 1.63 1.64 59 705 28.00 JUXXR.X 2.42 0.63 2.36 2.39 28 426 29.00 JUXXF.X 4.20 0.00 3.20 3.25 11 48 30.00 JUPXD.X 5.00 0.00 4.10 4.20 10 118 31.00 JUPXE.X 5.20 0.00 5.05 5.15 57 47 32.00 JUPXF.X 6.55 0.00 6.05 6.15 12 21 35.00 JUPXG.X 9.05 0.00 8.95 9.15 10 8 40.00 JUPXH.X 13.95 0.00 13.90 14.25 10 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives