NYSEArca - Delayed Quote USD

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

36.83 -0.32 (-0.86%)
At close: April 24 at 4:00 PM EDT
37.41 +0.58 (+1.57%)
Pre-Market: 8:24 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNUG240426C00023500 4/15/2024 3:00 PM 23.5 14.40 0.00 0.00 0.00 0.00% - 9 0.00%
JNUG240426C00024000 4/15/2024 3:35 PM 24 13.70 0.00 0.00 0.00 0.00% 12 82 0.00%
JNUG240426C00025000 4/22/2024 3:30 PM 25 11.00 0.00 0.00 0.00 0.00% 10 403 0.00%
JNUG240426C00025500 4/17/2024 1:51 PM 25.5 13.70 0.00 0.00 0.00 0.00% 9 3 0.00%
JNUG240426C00029000 4/23/2024 7:44 PM 29 7.38 0.00 0.00 0.00 0.00% 2 19 0.00%
JNUG240426C00029500 4/15/2024 2:25 PM 29.5 6.50 0.00 0.00 0.00 0.00% 2 2 0.00%
JNUG240426C00030000 4/23/2024 1:33 PM 30 5.60 0.00 0.00 0.00 0.00% 1 9 0.00%
JNUG240426C00031000 4/22/2024 5:05 PM 31 5.03 0.00 0.00 0.00 0.00% 8 6 0.00%
JNUG240426C00031500 4/23/2024 2:13 PM 31.5 5.30 0.00 0.00 0.00 0.00% 1 92 0.00%
JNUG240426C00032000 4/16/2024 2:52 PM 32 4.70 0.00 0.00 0.00 0.00% 5 8 0.00%
JNUG240426C00032500 4/16/2024 2:49 PM 32.5 4.30 0.00 0.00 0.00 0.00% 2 11 0.00%
JNUG240426C00033000 4/23/2024 4:16 PM 33 4.20 0.00 0.00 0.00 0.00% 100 158 0.00%
JNUG240426C00033500 4/22/2024 7:55 PM 33.5 2.35 0.00 0.00 0.00 0.00% 41 35 0.00%
JNUG240426C00034000 4/24/2024 3:03 PM 34 3.40 0.00 0.00 0.00 0.00% 6 48 0.00%
JNUG240426C00035000 4/24/2024 4:35 PM 35 2.00 0.00 0.00 0.00 0.00% 1 127 0.00%
JNUG240426C00036000 4/24/2024 4:55 PM 36 1.40 0.00 0.00 0.00 0.00% 79 291 0.00%
JNUG240426C00037000 4/24/2024 5:00 PM 37 0.90 0.00 0.00 0.00 0.00% 18 171 3.13%
JNUG240426C00037500 4/24/2024 6:55 PM 37.5 0.60 0.00 0.00 0.00 0.00% 257 1,040 6.25%
JNUG240426C00038000 4/24/2024 7:54 PM 38 0.46 0.00 0.00 0.00 0.00% 190 262 12.50%
JNUG240426C00038500 4/24/2024 6:36 PM 38.5 0.37 0.00 0.00 0.00 0.00% 1 18 12.50%
JNUG240426C00039000 4/24/2024 3:48 PM 39 0.25 0.00 0.00 0.00 0.00% 4 115 25.00%
JNUG240426C00039500 4/24/2024 5:18 PM 39.5 0.20 0.00 0.00 0.00 0.00% 27 75 25.00%
JNUG240426C00040000 4/24/2024 2:41 PM 40 0.20 0.00 0.00 0.00 0.00% 10 668 25.00%
JNUG240426C00040500 4/24/2024 2:16 PM 40.5 0.07 0.00 0.00 0.00 0.00% 3 12 25.00%
JNUG240426C00041000 4/23/2024 6:49 PM 41 0.15 0.00 0.00 0.00 0.00% 6 33 50.00%
JNUG240426C00041500 4/24/2024 1:38 PM 41.5 0.05 0.00 0.00 0.00 0.00% 1 15 50.00%
JNUG240426C00042000 4/24/2024 2:00 PM 42 0.05 0.00 0.00 0.00 0.00% 2 53 50.00%
JNUG240426C00043000 4/22/2024 7:32 PM 43 0.05 0.00 0.00 0.00 0.00% 25 55 50.00%
JNUG240426C00043500 4/22/2024 6:11 PM 43.5 0.05 0.00 0.00 0.00 0.00% 2 20 50.00%
JNUG240426C00044000 4/23/2024 3:58 PM 44 0.06 0.00 0.00 0.00 0.00% 1 54 50.00%
JNUG240426C00045000 4/23/2024 2:35 PM 45 0.05 0.00 0.00 0.00 0.00% 1 48 50.00%
JNUG240426C00046000 4/22/2024 1:41 PM 46 0.10 0.00 0.00 0.00 0.00% 1 21 50.00%
JNUG240426C00047000 4/22/2024 2:20 PM 47 0.05 0.00 0.00 0.00 0.00% 1 31 50.00%
JNUG240426C00047500 4/15/2024 7:44 PM 47.5 0.35 0.00 0.00 0.00 0.00% - 24 50.00%
JNUG240426C00049000 4/22/2024 2:16 PM 49 0.05 0.00 0.00 0.00 0.00% 2 4 50.00%
JNUG240426C00050000 4/16/2024 1:49 PM 50 0.13 0.00 0.00 0.00 0.00% 15 40 50.00%
JNUG240426C00055000 4/12/2024 4:45 PM 55 0.20 0.00 0.00 0.00 0.00% 10 5 50.00%
JNUG240426C00060000 4/12/2024 2:20 PM 60 0.20 0.00 0.00 0.00 0.00% 2 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNUG240426P00022000 3/21/2024 1:30 PM 22 0.05 0.00 0.40 0.00 0.00% 5 10 430.47%
JNUG240426P00023000 3/18/2024 5:12 PM 23 0.30 0.00 0.75 0.00 0.00% - 1 460.16%
JNUG240426P00025000 3/28/2024 2:37 PM 25 0.25 0.00 0.00 0.00 0.00% 1 1 50.00%
JNUG240426P00025500 3/27/2024 1:51 PM 25.5 0.40 0.00 0.00 0.00 0.00% 6 6 50.00%
JNUG240426P00026000 3/20/2024 3:25 PM 26 1.00 0.00 0.40 0.00 0.00% 4 4 310.16%
JNUG240426P00026500 4/8/2024 1:33 PM 26.5 0.11 0.00 0.00 0.00 0.00% 4 11 50.00%
JNUG240426P00027000 3/12/2024 7:48 PM 27 1.60 0.00 1.35 0.00 0.00% - 2 394.53%
JNUG240426P00027500 4/10/2024 2:00 PM 27.5 0.05 0.00 0.00 0.00 0.00% 2 9 50.00%
JNUG240426P00028000 4/19/2024 1:30 PM 28 0.10 0.00 0.00 0.00 0.00% 5 26 50.00%
JNUG240426P00028500 4/9/2024 2:28 PM 28.5 0.40 0.00 0.00 0.00 0.00% 1 6 50.00%
JNUG240426P00029000 3/20/2024 1:30 PM 29 2.75 0.00 0.00 0.00 0.00% 1 1 50.00%
JNUG240426P00029500 4/8/2024 1:41 PM 29.5 0.23 0.00 0.00 0.00 0.00% 2 2 50.00%
JNUG240426P00030000 4/23/2024 4:40 PM 30 0.01 0.00 0.00 0.00 0.00% 5 25 50.00%
JNUG240426P00030500 4/22/2024 1:41 PM 30.5 0.12 0.00 0.00 0.00 0.00% 50 54 50.00%
JNUG240426P00031000 4/22/2024 5:08 PM 31 0.07 0.00 0.00 0.00 0.00% 26 29 50.00%
JNUG240426P00031500 4/5/2024 1:38 PM 31.5 0.70 0.00 0.00 0.00 0.00% 1 1 50.00%
JNUG240426P00032000 4/23/2024 2:40 PM 32 0.07 0.00 0.00 0.00 0.00% 1 14 50.00%
JNUG240426P00032500 4/22/2024 5:46 PM 32.5 0.20 0.00 0.00 0.00 0.00% 10 12 50.00%
JNUG240426P00033000 4/24/2024 7:56 PM 33 0.05 0.00 0.00 0.00 0.00% 2 83 50.00%
JNUG240426P00033500 4/24/2024 5:35 PM 33.5 0.08 0.00 0.00 0.00 0.00% 1 30 25.00%
JNUG240426P00034000 4/24/2024 3:55 PM 34 0.10 0.00 0.00 0.00 0.00% 18 59 25.00%
JNUG240426P00035000 4/24/2024 7:30 PM 35 0.25 0.00 0.00 0.00 0.00% 10 97 25.00%
JNUG240426P00036000 4/24/2024 7:31 PM 36 0.45 0.00 0.00 0.00 0.00% 8 139 12.50%
JNUG240426P00037000 4/24/2024 7:54 PM 37 1.00 0.00 0.00 0.00 0.00% 30 197 0.00%
JNUG240426P00037500 4/24/2024 1:55 PM 37.5 1.50 0.00 0.00 0.00 0.00% 10 111 0.00%
JNUG240426P00038000 4/24/2024 7:45 PM 38 1.60 0.00 0.00 0.00 0.00% 11 135 0.00%
JNUG240426P00038500 4/24/2024 3:13 PM 38.5 1.90 0.00 0.00 0.00 0.00% 4 44 0.00%
JNUG240426P00039000 4/23/2024 5:36 PM 39 2.17 0.00 0.00 0.00 0.00% 14 98 0.00%
JNUG240426P00039500 4/24/2024 1:48 PM 39.5 3.20 0.00 0.00 0.00 0.00% 2 37 0.00%
JNUG240426P00040000 4/22/2024 4:39 PM 40 4.36 0.00 0.00 0.00 0.00% 1 15 0.00%
JNUG240426P00040500 4/19/2024 6:06 PM 40.5 2.25 0.00 0.00 0.00 0.00% 33 38 0.00%
JNUG240426P00041000 4/22/2024 1:41 PM 41 5.04 0.00 0.00 0.00 0.00% 5 11 0.00%
JNUG240426P00041500 4/19/2024 5:40 PM 41.5 2.80 0.00 0.00 0.00 0.00% 1 12 0.00%
JNUG240426P00042000 4/23/2024 1:39 PM 42 6.10 0.00 0.00 0.00 0.00% 2 53 0.00%
JNUG240426P00043000 4/15/2024 3:53 PM 43 5.80 0.00 0.00 0.00 0.00% 1 4 0.00%
JNUG240426P00043500 4/12/2024 4:26 PM 43.5 4.20 0.00 0.00 0.00 0.00% 25 0 0.00%
JNUG240426P00044000 4/12/2024 4:29 PM 44 4.70 0.00 0.00 0.00 0.00% 12 0 0.00%
JNUG240426P00045000 4/12/2024 3:12 PM 45 4.00 0.00 0.00 0.00 0.00% 20 1 0.00%
JNUG240426P00050000 4/12/2024 4:20 PM 50 9.40 0.00 0.00 0.00 0.00% 7 0 0.00%

Related Tickers