Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:48AM ET - U.S. Markets close in 5 hours and 12 minutes. Dow Up 1.57% Nasdaq Up 1.83%
Jones Apparel Group, Inc. (JNY)At 10:33AM ET: 18.33  Up 0.60 (3.38%)  
MORE ON JNY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00JNYLC.X3.10 0.003.403.607677
17.50JNYLW.X1.50Up 0.201.451.6020124
20.00JNYLD.X0.29 0.000.350.4514282
22.50JNYLX.X0.20 0.000.050.1521125
25.00JNYLE.X0.15 0.00N/A0.051071
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00JNYXC.X0.25 0.000.100.204081
17.50JNYXW.X0.69Down 0.260.650.7531382
20.00JNYXD.X2.55 0.002.002.1530181
25.00JNYXE.X6.60Up 0.106.606.80116
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives