Dow Down0.18% Nasdaq Up0.39%

Joy Global, Inc. (JOY)

-NYSE
62.56 Down 0.39(0.62%) Sep 2, 4:02PM EDT
|After Hours : 62.56 0.00 (0.00%) Sep 2, 4:18PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00JOY140920C000550009.00 0.00N/AN/A415
57.50JOY140920C000575006.00 0.00N/AN/A10228
58.00JOY140912C000580006.17 0.00N/AN/A44
58.00JOY140920C000580005.90 0.00N/AN/A66
58.50JOY140905C000585005.25 0.00N/AN/A1010
58.50JOY140926C000585003.66 0.00N/AN/A11
59.00JOY140920C000590005.15 0.00N/AN/A22
60.00JOY140905C000600002.96Down 0.04N/AN/A321
60.00JOY140920C000600003.30Down 0.10N/AN/A1503
60.50JOY140905C000605003.00 0.00N/AN/A822
60.50JOY140912C000605002.61 0.00N/AN/A4545
61.00JOY140905C000610002.25Up 0.29N/AN/A3025
61.00JOY140920C000610003.75 0.00N/AN/A210
61.00JOY140926C000610003.10 0.00N/AN/A33
61.50JOY140905C000615002.00Down 0.55N/AN/A301
61.50JOY140920C000615002.61 0.00N/AN/A1212
62.00JOY140905C000620001.70Down 0.72N/AN/A3573
62.00JOY140912C000620001.61 0.00N/AN/A1323
62.00JOY140920C000620002.30Up 0.20N/AN/A230
62.50JOY140905C000625002.09 0.00N/AN/A137
62.50JOY140912C000625001.59 0.00N/AN/A2737
62.50JOY140920C000625001.95Up 0.03N/AN/A2261,129
63.00JOY140905C000630001.17Down 0.08N/AN/A4277
63.00JOY140912C000630002.15 0.00N/AN/A2781
63.00JOY140920C000630001.44Down 0.19N/AN/A1038
63.50JOY140905C000635000.86Down 0.15N/AN/A846
63.50JOY140912C000635001.63 0.00N/AN/A3050
63.50JOY140920C000635001.34 0.00N/AN/A13121
64.00JOY140905C000640000.80Down 0.07N/AN/A3252
64.00JOY140912C000640000.97Down 0.68N/AN/A51
64.00JOY140920C000640001.12 0.00N/AN/A348591
64.00JOY140926C000640001.20 0.00N/AN/A33
64.50JOY140905C000645000.54Down 0.10N/AN/A1014
64.50JOY140912C000645001.40 0.00N/AN/A113
64.50JOY140920C000645000.95 0.00N/AN/A1396
64.50JOY140926C000645001.30 0.00N/AN/A2020
65.00JOY140905C000650000.47Down 0.04N/AN/A60451
65.00JOY140912C000650000.80Down 0.30N/AN/A157
65.00JOY140920C000650000.79Down 0.21N/AN/A1741,689
65.00JOY140926C000650000.89 0.00N/AN/A129
65.50JOY140905C000655000.97 0.00N/AN/A545
65.50JOY140912C000655000.55 0.00N/AN/A424
65.50JOY140920C000655000.70Down 0.41N/AN/A258
65.50JOY140926C000655001.20 0.00N/AN/A318
66.00JOY140905C000660000.25Down 0.09N/AN/A20134
66.00JOY140912C000660000.95 0.00N/AN/A1021
66.00JOY140920C000660000.96 0.00N/AN/A10101
66.00JOY140926C000660001.09 0.00N/AN/A1010
66.50JOY140905C000665000.20Down 0.31N/AN/A74
66.50JOY140912C000665000.62 0.00N/AN/A22
66.50JOY140920C000665000.48Down 0.52N/AN/A510
67.00JOY140905C000670000.20Down 0.02N/AN/A96
67.00JOY140912C000670000.61 0.00N/AN/A55
67.00JOY140920C000670000.42 0.00N/AN/A152
67.00JOY140926C000670000.53Down 0.27N/AN/A106
67.50JOY140905C000675000.15 0.00N/AN/A67
67.50JOY140920C000675000.33 0.00N/AN/A1254,341
68.00JOY140905C000680000.15 0.00N/AN/A66
68.00JOY140912C000680000.34 0.00N/AN/A66
68.00JOY140920C000680000.36 0.00N/AN/A324
68.50JOY140905C000685000.11 0.00N/AN/A88
68.50JOY140920C000685000.41 0.00N/AN/A1034
69.00JOY140905C000690000.20 0.00N/AN/A1521
69.00JOY140912C000690000.39 0.00N/AN/A66
69.50JOY140905C000695000.21 0.00N/AN/A626
70.00JOY140905C000700000.22 0.00N/AN/A66
70.00JOY140920C000700000.14Down 0.13N/AN/A1489
70.50JOY140905C000705000.18 0.00N/AN/A616
72.50JOY140912C000725000.15 0.00N/AN/A2525
72.50JOY140920C000725000.14 0.00N/AN/A1347
75.00JOY140920C000750000.05 0.00N/AN/A7138
80.00JOY140920C000800000.02 0.00N/AN/A714
Put OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00JOY140920P000500000.03Down 0.01N/AN/A10233
52.50JOY140920P000525000.25 0.00N/AN/A22
55.00JOY140920P000550000.11Down 0.01N/AN/A251,723
56.00JOY140920P000560000.14 0.00N/AN/A510
56.50JOY140912P000565000.22 0.00N/AN/A22
57.00JOY140905P000570000.10 0.00N/AN/A55
57.00JOY140920P000570000.31 0.00N/AN/A23
57.50JOY140912P000575000.22Up 0.04N/AN/A155
57.50JOY140920P000575000.31Up 0.07N/AN/A10390
58.00JOY140905P000580000.16 0.00N/AN/A1515
58.00JOY140912P000580000.32 0.00N/AN/A1742
58.00JOY140920P000580000.31 0.00N/AN/A42016
58.50JOY140905P000585000.44 0.00N/AN/A55
58.50JOY140912P000585000.38 0.00N/AN/A22
58.50JOY140920P000585000.44 0.00N/AN/A5050
59.00JOY140905P000590000.35Down 0.03N/AN/A8610
59.00JOY140920P000590000.55Up 0.07N/AN/A117
59.00JOY140926P000590000.85 0.00N/AN/A55
59.50JOY140912P000595000.50 0.00N/AN/A121
59.50JOY140920P000595000.60 0.00N/AN/A1027
60.00JOY140905P000600000.55Up 0.10N/AN/A542,085
60.00JOY140912P000600000.65Down 0.58N/AN/A320
60.00JOY140920P000600000.77Up 0.05N/AN/A240554
60.00JOY140926P000600000.95 0.00N/AN/A34
60.50JOY140905P000605000.65 0.00N/AN/A55
60.50JOY140920P000605000.81 0.00N/AN/A1318
61.00JOY140905P000610000.81Up 0.11N/AN/A185
61.00JOY140912P000610000.84 0.00N/AN/A100100
61.00JOY140920P000610001.05 0.00N/AN/A16351
61.50JOY140920P000615001.20 0.00N/AN/A1182
62.00JOY140920P000620001.38Down 0.02N/AN/A1172
62.50JOY140905P000625001.38Up 0.25N/AN/A37832
62.50JOY140920P000625001.70Up 0.06N/AN/A10302
63.00JOY140905P000630001.43Down 0.12N/AN/A1125
63.00JOY140920P000630001.97Up 0.17N/AN/A569
63.50JOY140912P000635002.00 0.00N/AN/A22
63.50JOY140920P000635002.18 0.00N/AN/A501,074
64.00JOY140905P000640002.13 0.00N/AN/A168268
64.00JOY140912P000640002.25 0.00N/AN/A5105
64.00JOY140920P000640002.48Up 0.26N/AN/A8489
64.50JOY140905P000645002.27 0.00N/AN/A44
64.50JOY140920P000645002.90 0.00N/AN/A5078
65.00JOY140912P000650002.40 0.00N/AN/A11
65.00JOY140920P000650003.10 0.00N/AN/A1083
65.50JOY140912P000655002.80 0.00N/AN/A33
66.00JOY140920P000660003.90 0.00N/AN/A4040
66.50JOY140920P000665003.50 0.00N/AN/A1212
67.00JOY140920P000670003.85 0.00N/AN/A66
67.50JOY140920P000675005.30 0.00N/AN/A55
68.50JOY140905P000685005.20 0.00N/AN/A1010
68.50JOY140920P000685006.10 0.00N/AN/A2828
75.00JOY140912P0007500012.00 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.