Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  1.29% Nasdaq  0.00%

JPMorgan Chase & Co. (JPM)

On Nov 23: 43.28   0.00 (0.00%)

MORE ON JPM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 JSALB.X 34.45 0.00 N/A N/A 31 91 12.50 JSALY.X 31.15 0.00 N/A N/A 31 82 15.00 JSALC.X 28.20 0.00 N/A N/A 62 237 17.50 JSALA.X 25.55 0.00 N/A N/A 31 225 20.00 JSALD.X 23.35 0.00 N/A N/A 44 673 22.50 JSALS.X 20.40 0.00 N/A N/A 10 414 25.00 JSALE.X 18.20 0.00 N/A N/A 2 1,719 28.00 JSALN.X 16.50 0.00 N/A N/A 20 917 29.00 JSALK.X 14.45 0.00 N/A N/A 10 867 30.00 JPMLD.X 12.55 0.00 N/A N/A 20 4,956 31.00 JPMLE.X 11.50 0.00 N/A N/A 1 940 32.00 JPMLF.X 11.25 0.00 N/A N/A 20 849 33.00 JPMLG.X 10.15 0.00 N/A N/A 48 1,506 34.00 JPMLO.X 8.75 0.00 N/A N/A 20 2,406 35.00 JPMLB.X 8.15 0.00 N/A N/A 10 3,419 36.00 JPMLP.X 7.31 0.00 N/A N/A 86 5,845 37.00 JPMLA.X 6.55 0.00 N/A N/A 7 7,323 38.00 JPMLC.X 5.35 0.00 N/A N/A 169 8,861 39.00 JPMLQ.X 4.75 0.00 N/A N/A 152 31,559 40.00 JPMLH.X 3.60 0.00 N/A N/A 70 14,937 41.00 JPMLR.X 2.78 0.00 N/A N/A 393 7,873 42.00 JPMLU.X 2.17 0.00 N/A N/A 3,247 9,454 43.00 JPMLW.X 1.56 0.00 N/A N/A 4,187 19,671 44.00 JPMLX.X 1.06 0.00 N/A N/A 8,605 19,011 45.00 JPMLI.X 0.68 0.00 N/A N/A 5,945 41,432 46.00 JPMLY.X 0.42 0.00 N/A N/A 6,056 8,233 47.00 JPMLZ.X 0.24 0.00 N/A N/A 2,598 16,047 48.00 JPMLJ.X 0.13 0.00 N/A N/A 974 29,238 49.00 JPMLK.X 0.09 0.00 N/A N/A 543 4,419 50.00 JBELJ.X 0.05 0.00 N/A N/A 1,002 30,861 55.00 JBELK.X 0.01 0.00 N/A N/A 62 14,109 60.00 JBELL.X 0.01 0.00 N/A N/A 54 3,459 65.00 JBELM.X 0.01 0.00 N/A N/A 95 648 70.00 JBELN.X 0.02 0.00 N/A N/A 18 260 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 JSAXB.X 0.02 0.00 N/A N/A 70 1,379 12.50 JSAXY.X 0.02 0.00 N/A N/A 155 761 15.00 JSAXC.X 0.04 0.00 N/A N/A 5 5,792 17.50 JSAXA.X 0.02 0.00 N/A N/A 37 760 20.00 JSAXD.X 0.03 0.00 N/A N/A 51 7,641 22.50 JSAXS.X 0.05 0.00 N/A N/A 77 1,629 25.00 JSAXE.X 0.03 0.00 N/A N/A 8 6,113 28.00 JSAXN.X 0.05 0.00 N/A N/A 100 9,931 29.00 JSAXK.X 0.05 0.00 N/A N/A 6 2,701 30.00 JPMXD.X 0.04 0.00 N/A N/A 130 13,240 31.00 JPMXE.X 0.05 0.00 N/A N/A 98 3,737 32.00 JPMXF.X 0.06 0.00 N/A N/A 61 8,245 33.00 JPMXG.X 0.07 0.00 N/A N/A 160 7,462 34.00 JPMXO.X 0.07 0.00 N/A N/A 36 8,587 35.00 JPMXB.X 0.11 0.00 N/A N/A 48 11,051 36.00 JPMXP.X 0.11 0.00 N/A N/A 22 13,289 37.00 JPMXA.X 0.16 0.00 N/A N/A 535 9,076 38.00 JPMXC.X 0.22 0.00 N/A N/A 2,569 15,499 39.00 JPMXQ.X 0.30 0.00 N/A N/A 246 9,752 40.00 JPMXH.X 0.43 0.00 N/A N/A 1,071 10,107 41.00 JPMXR.X 0.69 0.00 N/A N/A 1,739 19,952 42.00 JPMXU.X 0.98 0.00 N/A N/A 2,153 22,121 43.00 JPMXW.X 1.34 0.00 N/A N/A 3,939 10,157 44.00 JPMXX.X 1.92 0.00 N/A N/A 847 7,536 45.00 JPMXI.X 2.45 0.00 N/A N/A 540 9,635 46.00 JPMXY.X 3.20 0.00 N/A N/A 119 7,798 47.00 JPMXZ.X 4.05 0.00 N/A N/A 391 4,879 48.00 JPMXJ.X 4.85 0.00 N/A N/A 4 1,925 49.00 JPMXK.X 6.45 0.00 N/A N/A 77 1,824 50.00 JBEXJ.X 6.55 0.00 N/A N/A 10 7,412 55.00 JBEXK.X 11.85 0.00 N/A N/A 10 2,051 60.00 JBEXL.X 16.05 0.00 N/A N/A 30 762 65.00 JBEXM.X 21.00 0.00 N/A N/A 20 100 70.00 JBEXN.X 27.35 0.00 N/A N/A 2 121 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives