JPM Options | JP Morgan Chase & Co. Common St Stock

Dow

0.41% Nasdaq

1.23%

JPMorgan Chase & Co. (JPM)

-NYSE

51.96 Oct 1, 4:00PM EDT|Pre-Market : 51.29 0.67 (1.29%) 9:20AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	JPM131019C00030000	21.85	1.10	N/A	N/A	10	5
40.00	JPM131019C00040000	11.80	0.10	N/A	N/A	2,001	68
43.00	JPM131004C00043000	8.90	0.00	N/A	N/A	6	6
45.00	JPM131019C00045000	6.80	0.10	N/A	N/A	3,875	114
46.00	JPM131011C00046000	7.40	0.00	N/A	N/A	1	1
48.50	JPM131025C00048500	3.50	0.20	N/A	N/A	366	267
49.00	JPM131025C00049000	2.98	0.47	N/A	N/A	114	210
49.50	JPM131025C00049500	2.53	0.07	N/A	N/A	6	8
50.00	JPM131004C00050000	1.80	0.07	N/A	N/A	1,185	76
50.00	JPM131011C00050000	1.86	0.02	N/A	N/A	418	68
50.00	JPM131019C00050000	2.01	0.01	N/A	N/A	1,120	11,571
50.00	JPM131025C00050000	2.16	0.17	N/A	N/A	65	174
50.50	JPM131004C00050500	1.30	0.09	N/A	N/A	1,712	20
50.50	JPM131011C00050500	1.50	0.01	N/A	N/A	117	103
50.50	JPM131025C00050500	1.88	0.04	N/A	N/A	2	62
51.00	JPM131004C00051000	0.89	0.03	N/A	N/A	3,007	238
51.00	JPM131011C00051000	1.17	0.00	N/A	N/A	125	2,641
51.00	JPM131025C00051000	1.45	0.17	N/A	N/A	236	562
51.50	JPM131004C00051500	0.43	0.10	N/A	N/A	1,151	1,589
51.50	JPM131011C00051500	0.88	0.01	N/A	N/A	613	905
51.50	JPM131025C00051500	1.37	0.12	N/A	N/A	56	98
52.00	JPM131004C00052000	0.22	0.10	N/A	N/A	2,088	1,692
52.00	JPM131011C00052000	0.67	0.01	N/A	N/A	415	4,520
52.00	JPM131025C00052000	1.11	0.09	N/A	N/A	17	531
52.50	JPM131004C00052500	0.12	0.07	N/A	N/A	11,523	19,790
52.50	JPM131011C00052500	0.47	0.03	N/A	N/A	337	4,569
52.50	JPM131019C00052500	0.68	0.00	N/A	N/A	9,378	28,065
52.50	JPM131025C00052500	0.82	0.03	N/A	N/A	99	2,257
53.00	JPM131004C00053000	0.09	0.01	N/A	N/A	2,441	2,771
53.00	JPM131011C00053000	0.32	0.12	N/A	N/A	581	4,550
53.00	JPM131025C00053000	0.62	0.15	N/A	N/A	86	437
53.50	JPM131004C00053500	0.03	0.03	N/A	N/A	1,141	752
53.50	JPM131011C00053500	0.23	0.09	N/A	N/A	315	705
53.50	JPM131025C00053500	0.57	0.00	N/A	N/A	2	82
54.00	JPM131004C00054000	0.02	0.02	N/A	N/A	1,460	882
54.00	JPM131011C00054000	0.15	0.09	N/A	N/A	184	1,633
54.00	JPM131025C00054000	0.40	0.04	N/A	N/A	22	908
54.50	JPM131004C00054500	0.01	0.01	N/A	N/A	1,368	1,389
54.50	JPM131011C00054500	0.13	0.06	N/A	N/A	2	19
55.00	JPM131004C00055000	0.02	0.00	N/A	N/A	178	2,921
55.00	JPM131011C00055000	0.08	0.04	N/A	N/A	937	10,296
55.00	JPM131019C00055000	0.13	0.03	N/A	N/A	2,600	42,963
55.00	JPM131025C00055000	0.21	0.00	N/A	N/A	6	522
55.50	JPM131004C00055500	0.04	0.00	N/A	N/A	2	2
55.50	JPM131011C00055500	0.09	0.00	N/A	N/A	53	77
55.50	JPM131025C00055500	0.24	0.00	N/A	N/A	6	2
56.00	JPM131011C00056000	0.10	0.00	N/A	N/A	500	2,378
56.00	JPM131025C00056000	0.09	0.06	N/A	N/A	1	178
56.50	JPM131011C00056500	0.07	0.00	N/A	N/A	1,322	1,322
57.00	JPM131011C00057000	0.04	0.00	N/A	N/A	5	32
57.50	JPM131004C00057500	0.02	0.00	N/A	N/A	100	579
57.50	JPM131019C00057500	0.02	0.04	N/A	N/A	202	13,604
57.50	JPM131025C00057500	0.03	0.00	N/A	N/A	4	5
58.00	JPM131011C00058000	0.01	0.01	N/A	N/A	14	79
59.00	JPM131011C00059000	0.02	0.00	N/A	N/A	116	116
59.00	JPM131025C00059000	0.03	0.00	N/A	N/A	71	71
60.00	JPM131004C00060000	0.02	0.00	N/A	N/A	1	2
60.00	JPM131019C00060000	0.01	0.01	N/A	N/A	2	13,346
62.50	JPM131019C00062500	0.02	0.00	N/A	N/A	2	1,218
65.00	JPM131019C00065000	0.01	0.00	N/A	N/A	1	639
70.00	JPM131019C00070000	0.01	0.00	N/A	N/A	30	371

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	JPM131019P00030000	0.02	0.00	N/A	N/A	50	1,141
35.00	JPM131019P00035000	0.03	0.00	N/A	N/A	5	465
40.00	JPM131004P00040000	0.01	0.00	N/A	N/A	6	96
40.00	JPM131011P00040000	0.01	0.00	N/A	N/A	30	124
40.00	JPM131019P00040000	0.02	0.00	N/A	N/A	50	1,863
42.00	JPM131011P00042000	0.02	0.00	N/A	N/A	20	20
43.00	JPM131025P00043000	0.06	0.00	N/A	N/A	20	73
44.00	JPM131011P00044000	0.04	0.00	N/A	N/A	2	24
44.00	JPM131025P00044000	0.07	0.04	N/A	N/A	5	20
45.00	JPM131004P00045000	0.01	0.00	N/A	N/A	58	822
45.00	JPM131011P00045000	0.03	0.05	N/A	N/A	223	253
45.00	JPM131019P00045000	0.07	0.01	N/A	N/A	166	5,798
45.00	JPM131025P00045000	0.11	0.00	N/A	N/A	40	45
46.00	JPM131011P00046000	0.04	0.00	N/A	N/A	518	518
46.00	JPM131025P00046000	0.17	0.00	N/A	N/A	127	235
46.50	JPM131011P00046500	0.04	0.00	N/A	N/A	500	500
47.00	JPM131011P00047000	0.09	0.00	N/A	N/A	1	223
47.00	JPM131025P00047000	0.19	0.02	N/A	N/A	100	268
47.50	JPM131011P00047500	0.08	0.00	N/A	N/A	31	31
47.50	JPM131025P00047500	0.23	0.03	N/A	N/A	4	7
48.00	JPM131004P00048000	0.04	0.01	N/A	N/A	30	256
48.00	JPM131011P00048000	0.10	0.06	N/A	N/A	9	4,086
48.00	JPM131025P00048000	0.28	0.00	N/A	N/A	46	285
48.50	JPM131004P00048500	0.01	0.03	N/A	N/A	20	817
48.50	JPM131011P00048500	0.27	0.00	N/A	N/A	1	3
48.50	JPM131025P00048500	0.43	0.00	N/A	N/A	10	19
49.00	JPM131004P00049000	0.02	0.05	N/A	N/A	46	1,798
49.00	JPM131011P00049000	0.26	0.02	N/A	N/A	7	727
49.00	JPM131025P00049000	0.47	0.09	N/A	N/A	19	835
49.50	JPM131004P00049500	0.04	0.08	N/A	N/A	2,875	4,176
49.50	JPM131011P00049500	0.28	0.10	N/A	N/A	1,033	1,098
49.50	JPM131025P00049500	0.54	0.05	N/A	N/A	1	14
50.00	JPM131004P00050000	0.06	0.12	N/A	N/A	1,116	6,139
50.00	JPM131011P00050000	0.38	0.12	N/A	N/A	462	6,281
50.00	JPM131019P00050000	0.55	0.15	N/A	N/A	2,307	24,913
50.00	JPM131025P00050000	0.73	0.04	N/A	N/A	17	353
50.50	JPM131004P00050500	0.12	0.16	N/A	N/A	1,306	1,718
50.50	JPM131011P00050500	0.50	0.15	N/A	N/A	170	250
50.50	JPM131025P00050500	0.98	0.02	N/A	N/A	52	82
51.00	JPM131004P00051000	0.23	0.25	N/A	N/A	448	1,144
51.00	JPM131011P00051000	0.70	0.16	N/A	N/A	553	2,172
51.00	JPM131025P00051000	1.05	0.17	N/A	N/A	233	552
51.50	JPM131004P00051500	0.44	0.25	N/A	N/A	652	2,094
51.50	JPM131011P00051500	0.92	0.15	N/A	N/A	217	371
51.50	JPM131025P00051500	1.20	0.01	N/A	N/A	62	46
52.00	JPM131004P00052000	0.73	0.24	N/A	N/A	1,010	1,655
52.00	JPM131011P00052000	1.14	0.30	N/A	N/A	143	1,092
52.00	JPM131025P00052000	1.54	0.19	N/A	N/A	92	399
52.50	JPM131004P00052500	1.13	0.24	N/A	N/A	67	3,234
52.50	JPM131011P00052500	1.49	0.08	N/A	N/A	98	1,044
52.50	JPM131019P00052500	1.66	0.19	N/A	N/A	629	37,578
52.50	JPM131025P00052500	1.80	0.08	N/A	N/A	63	168
53.00	JPM131004P00053000	1.46	0.14	N/A	N/A	70	277
53.00	JPM131011P00053000	1.75	0.32	N/A	N/A	43	723
53.00	JPM131025P00053000	2.17	0.02	N/A	N/A	33	94
53.50	JPM131004P00053500	1.87	0.23	N/A	N/A	63	212
53.50	JPM131011P00053500	2.40	0.16	N/A	N/A	76	55
54.00	JPM131004P00054000	2.68	0.18	N/A	N/A	4	64
54.00	JPM131011P00054000	2.70	0.11	N/A	N/A	22	168
54.00	JPM131025P00054000	2.66	0.00	N/A	N/A	16	100
54.50	JPM131025P00054500	3.65	0.00	N/A	N/A	10	29
55.00	JPM131004P00055000	3.55	0.25	N/A	N/A	5	168
55.00	JPM131011P00055000	3.64	0.58	N/A	N/A	1	71
55.00	JPM131019P00055000	3.65	0.05	N/A	N/A	97	14,005
55.00	JPM131025P00055000	4.75	0.00	N/A	N/A	5	61
56.00	JPM131011P00056000	5.40	0.00	N/A	N/A	197	292
57.00	JPM131011P00057000	5.70	0.00	N/A	N/A	22	25
57.00	JPM131025P00057000	4.45	0.00	N/A	N/A	37	37
57.50	JPM131004P00057500	6.25	0.00	N/A	N/A	39	77
57.50	JPM131019P00057500	6.30	0.38	N/A	N/A	5	1,298
57.50	JPM131025P00057500	5.10	0.00	N/A	N/A	2	2
58.00	JPM131011P00058000	6.55	0.40	N/A	N/A	22	29
58.00	JPM131025P00058000	5.30	0.00	N/A	N/A	21	21
60.00	JPM131004P00060000	8.95	0.00	N/A	N/A	33	33
60.00	JPM131011P00060000	7.45	0.00	N/A	N/A	10	10
60.00	JPM131019P00060000	8.55	0.05	N/A	N/A	29	319
61.00	JPM131011P00061000	8.45	0.00	N/A	N/A	10	10
62.50	JPM131011P00062500	11.75	0.00	N/A	N/A	19	31
62.50	JPM131019P00062500	11.45	0.00	N/A	N/A	11	77
65.00	JPM131019P00065000	13.55	0.05	N/A	N/A	5	169
70.00	JPM131019P00070000	18.55	0.15	N/A	N/A	10	343

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On JPM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

JPMorgan Chase & Co. (JPM)