Dow Up0.08% Nasdaq Down0.30%

More On JRCC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

James River Coal Co. (JRCC)

-NasdaqGS
0.25 0.00(0.00%) Apr 16, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50JRCC150117C000005000.05 0.00N/AN/A30306
1.00JRCC150117C000010000.05 0.00N/AN/A901,085
1.50JRCC150117C000015000.05 0.00N/AN/A402,482
2.00JRCC150117C000020000.10 0.00N/AN/A14937
2.50JRCC150117C000025000.04 0.00N/AN/A10882
3.00JRCC150117C000030000.05 0.00N/AN/A2531
3.50JRCC150117C000035000.05 0.00N/AN/A3635
4.00JRCC150117C000040000.03 0.00N/AN/A0229
4.50JRCC150117C000045000.05 0.00N/AN/A057
5.00JRCC150117C000050000.05 0.00N/AN/A0715
5.50JRCC150117C000055000.10 0.00N/AN/A0189
7.00JRCC150117C000070000.05 0.00N/AN/A0330
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50JRCC150117P000005000.45 0.00N/AN/A3003,128
1.00JRCC150117P000010000.85 0.00N/AN/A3103,577
1.50JRCC150117P000015001.40Up 0.05N/AN/A505,931
2.00JRCC150117P000020001.75 0.00N/AN/A2549
2.50JRCC150117P000025002.07 0.00N/AN/A21,092
3.00JRCC150117P000030002.85 0.00N/AN/A72102
3.50JRCC150117P000035002.75 0.00N/AN/A051
4.00JRCC150117P000040003.20 0.00N/AN/A0106
4.50JRCC150117P000045004.04 0.00N/AN/A10188
5.00JRCC150117P000050005.51 0.00N/AN/A066
5.50JRCC150117P000055005.36 0.00N/AN/A742
7.00JRCC150117P000070006.50 0.00N/AN/A10296
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.