Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:03PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

James River Coal Co. (JRCC)

On Nov 25: 19.36   0.02 (0.10%)

MORE ON JRCC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 JQMLA.X 12.60 0.00 14.10 14.50 3 13 7.50 JQMLU.X 9.10 0.00 11.60 12.00 10 4 10.00 JQMLB.X 9.10 2.08 9.20 9.50 7 351 12.50 JQMLV.X 6.90 0.00 6.70 7.00 21 190 15.00 JQMLC.X 4.40 0.10 4.30 4.60 1 731 17.50 JQMLW.X 2.37 0.07 2.15 2.35 10 2,089 20.00 JQMLD.X 0.70 0.04 0.70 0.80 441 3,129 22.50 JQMLX.X 0.20 0.00 0.15 0.25 31 4,541 25.00 JQMLE.X 0.05 0.05 0.05 0.10 53 1,140 30.00 JQMLF.X 0.04 0.00 N/A 0.10 10 176 35.00 JQMLG.X 0.10 0.00 N/A 0.10 2 59 40.00 JQMLH.X 1.10 0.00 N/A 0.10 0 104 45.00 JQMLI.X 0.75 0.00 N/A 0.10 0 72 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 JQMXU.X 0.05 0.00 N/A 0.10 10 83 10.00 JQMXB.X 0.10 0.00 N/A 0.10 2 80 12.50 JQMXV.X 0.10 0.00 N/A 0.10 7 189 15.00 JQMXC.X 0.10 0.00 0.05 0.15 51 1,595 17.50 JQMXW.X 0.50 0.00 0.30 0.45 63 1,329 20.00 JQMXD.X 1.25 0.35 1.30 1.45 4 1,188 22.50 JQMXX.X 3.20 0.30 3.20 3.50 19 316 25.00 JQMXE.X 4.60 0.00 5.60 5.90 24 173 30.00 JQMXF.X 9.51 0.00 10.50 10.80 10 49 45.00 JQMXI.X 23.80 0.00 25.50 25.80 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives