Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.86% Nasdaq Up1.32%

James River Coal Co. (JRCC)

-NasdaqGS

1.93 Down 0.20(9.39%) 3:01PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.50JRCC130518C000015000.60 0.000.400.502861,886
2.00JRCC130518C000020000.15Down 0.050.100.151,0165,204
2.50JRCC130518C000025000.05Down 0.05N/A0.051390
3.00JRCC130518C000030000.05 0.00N/A0.10141
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.50JRCC130518P000015000.05 0.00N/A0.053062,280
2.00JRCC130518P000020000.20 0.000.200.30233475
2.50JRCC130518P000025000.50 0.000.650.70120138
3.00JRCC130518P000030001.38 0.001.001.25525
3.50JRCC130518P000035002.00 0.001.451.751020
4.50JRCC130518P000045002.90 0.002.452.751010
5.00JRCC130518P000050003.35 0.003.103.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.