Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow  1.29% Nasdaq  0.00%

Nordstrom Inc. (JWN)

On Nov 23: 33.99   0.00 (0.00%)

MORE ON JWN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 JWNLE.X 10.40 0.00 N/A N/A 10 15 27.00 JWNLO.X 7.00 0.00 N/A N/A 4 37 28.00 JWNLP.X 7.00 0.00 N/A N/A 1 3 29.00 JWNLG.X 4.80 0.00 N/A N/A 3 122 30.00 JWNLF.X 4.10 0.00 N/A N/A 2 179 31.00 JDILE.X 3.64 0.00 N/A N/A 5 110 32.00 JDILF.X 3.10 0.00 N/A N/A 1 611 33.00 JDILG.X 1.90 0.00 N/A N/A 29 1,037 34.00 JDILA.X 1.30 0.00 N/A N/A 111 601 35.00 JDILI.X 0.90 0.00 N/A N/A 310 987 36.00 JDILB.X 0.55 0.00 N/A N/A 421 2,827 37.00 JDILC.X 0.35 0.00 N/A N/A 128 1,466 38.00 JDILD.X 0.20 0.00 N/A N/A 60 547 39.00 JDILM.X 0.15 0.00 N/A N/A 3 322 40.00 JDILH.X 0.25 0.00 N/A N/A 4 406 45.00 JDILS.X 0.10 0.00 N/A N/A 10 12 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 JWNXX.X 0.03 0.00 N/A N/A 5 15 25.00 JWNXE.X 0.10 0.00 N/A N/A 21 356 27.00 JWNXO.X 0.22 0.00 N/A N/A 6 161 28.00 JWNXP.X 0.25 0.00 N/A N/A 45 193 29.00 JWNXG.X 0.28 0.00 N/A N/A 2 427 30.00 JWNXF.X 0.35 0.00 N/A N/A 117 344 31.00 JDIXE.X 0.61 0.00 N/A N/A 30 1,832 32.00 JDIXF.X 0.80 0.00 N/A N/A 48 7,541 33.00 JDIXG.X 1.15 0.00 N/A N/A 153 642 34.00 JDIXA.X 1.80 0.00 N/A N/A 22 521 35.00 JDIXI.X 2.05 0.00 N/A N/A 11 4,450 36.00 JDIXB.X 2.84 0.00 N/A N/A 5 446 37.00 JDIXC.X 3.30 0.00 N/A N/A 36 334 38.00 JDIXD.X 5.20 0.00 N/A N/A 10 66 39.00 JDIXM.X 4.60 0.00 N/A N/A 10 39 40.00 JDIXH.X 6.00 0.00 N/A N/A 5 102 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives