Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 8:40PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
KB Financial Group, Inc. (KB)On Nov 25: 53.26  Down 0.71 (1.32%)  
MORE ON KB
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00BUCLF.XN/A 0.0021.3025.60011
35.00BUCLG.XN/A 0.0016.7020.10017
40.00BUCLH.XN/A 0.0011.7015.20070
45.00KBLI.X6.30 0.007.909.401157
50.00KBLJ.X2.50 0.003.805.10119
55.00KBLK.X2.25 0.001.151.451234
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00BUCXE.X0.05 0.00N/A0.605063
30.00BUCXF.X0.05 0.00N/A0.605031
35.00BUCXG.X0.20 0.00N/A0.60415
35.00KBXG.X3.50 0.00N/A0.4022
40.00BUCXH.X0.85 0.00N/A0.6511
40.00KBXH.X0.30 0.00N/A0.15335
45.00KBXI.X0.50 0.000.100.4044
55.00KBXK.X3.40 0.002.903.401013
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives