Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  0.29% Nasdaq  0.32%

SPDR KBW Bank (KBE)

On Nov 25: 21.97   0.02 (0.09%)

MORE ON KBE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 KEJLM.X 9.20 0.00 8.80 9.10 6 6 14.00 KEJLN.X 4.80 0.00 7.80 8.10 0 1 15.00 KEJLO.X 8.80 0.00 6.80 7.10 2 31 16.00 KEJLP.X 4.30 0.00 5.80 6.10 60 86 17.00 KEJLQ.X 6.20 0.00 4.80 5.10 15 119 18.00 KEJLR.X 3.50 0.00 3.80 4.10 1 160 19.00 KEJLS.X 2.90 0.00 2.85 3.10 6 8,590 20.00 KEJLT.X 2.00 0.03 1.95 2.15 1 194 21.00 KEJLU.X 1.55 0.00 1.15 1.35 33 199 22.00 KEJLV.X 0.60 0.00 0.55 0.60 16 721 23.00 KEJLW.X 0.35 0.00 0.15 0.30 76 420 24.00 KEJLX.X 0.05 0.00 N/A 0.15 10 466 25.00 KEJLY.X 0.05 0.00 N/A 0.15 10 500 26.00 KBELZ.X 0.15 0.00 N/A 0.10 10 195 27.00 KBELA.X 0.05 0.00 N/A 0.10 4 31 28.00 KBELB.X 0.55 0.00 N/A 0.10 20 135 29.00 KBELC.X 0.40 0.00 N/A 0.10 0 18 30.00 KBELD.X 0.30 0.00 N/A 0.05 3 17 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 KEJXJ.X 0.09 0.00 N/A 0.10 10 33 11.00 KEJXK.X 0.75 0.00 N/A 0.10 0 10 12.00 KEJXL.X 0.10 0.00 N/A 0.10 1 21 13.00 KEJXM.X 0.41 0.00 N/A 0.10 2 32 14.00 KEJXN.X 0.30 0.00 N/A 0.10 10 109 15.00 KEJXO.X 0.40 0.00 N/A 0.10 20 73 16.00 KEJXP.X 0.15 0.00 N/A 0.10 2 333 17.00 KEJXQ.X 0.30 0.00 N/A 0.05 11 216 18.00 KEJXR.X 0.15 0.00 N/A 0.15 1 425 19.00 KEJXS.X 0.14 0.00 N/A 0.15 5 6,124 20.00 KEJXT.X 0.22 0.00 0.10 0.20 15 10,256 21.00 KEJXU.X 0.35 0.05 0.30 0.40 40 568 22.00 KEJXV.X 0.85 0.00 0.70 0.80 7 837 23.00 KEJXW.X 1.75 0.00 1.30 1.50 30 1,038 24.00 KEJXX.X 2.30 0.00 2.10 2.35 21 895 25.00 KEJXY.X 3.30 0.00 3.00 3.30 2 337 26.00 KBEXZ.X 3.10 0.00 4.00 4.30 1 12 27.00 KBEXA.X 5.40 0.00 5.00 5.30 1 64 28.00 KBEXB.X 10.30 0.00 6.00 6.30 0 1 29.00 KBEXC.X 7.05 0.00 7.00 7.30 2 4 30.00 KBEXD.X 8.20 0.00 8.00 8.30 12 40 31.00 KBEXE.X 12.20 0.00 9.00 9.30 0 8 35.00 KBEXI.X 11.20 0.00 13.00 13.30 20 171 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives