Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:25AM ET - U.S. Markets open in 5 mins.. Dow  0.16% Nasdaq  0.00%

KB Home (KBH)

On Nov 24: 13.73   0.00 (0.00%)

MORE ON KBH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 KBHLI.X 1.95 0.00 N/A N/A 15 22 13.00 KBHLJ.X 1.20 0.00 N/A N/A 214 349 14.00 KBHLQ.X 0.55 0.00 N/A N/A 659 835 15.00 KBHLC.X 0.25 0.00 N/A N/A 321 4,020 16.00 KBHLR.X 0.14 0.00 N/A N/A 51 1,926 17.00 KBHLP.X 0.07 0.00 N/A N/A 83 1,615 18.00 KBHLY.X 0.08 0.00 N/A N/A 10 1,155 19.00 KBHLS.X 0.10 0.00 N/A N/A 60 1,175 20.00 KBHLD.X N/A 0.00 N/A N/A 0 13 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 KBHXB.X 0.05 0.00 N/A N/A 26 136 12.00 KBHXI.X 0.19 0.00 N/A N/A 60 337 13.00 KBHXJ.X 0.45 0.00 N/A N/A 565 2,697 14.00 KBHXQ.X 0.84 0.00 N/A N/A 158 14,604 15.00 KBHXC.X 1.50 0.00 N/A N/A 124 1,096 16.00 KBHXR.X 2.15 0.00 N/A N/A 2 755 17.00 KBHXP.X 3.30 0.00 N/A N/A 11 107 18.00 KBHXY.X 2.55 0.00 N/A N/A 17 17 19.00 KBHXS.X 4.60 0.00 N/A N/A 16 16 20.00 KBHXD.X 6.10 0.00 N/A N/A 20 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives