NYSE - Delayed Quote • USD
KB Home (KBH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 4/24/2024 4:39 PM | 40 | 24.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KBH240517C00050000 | 4/23/2024 3:24 PM | 50 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| KBH240517C00055000 | 4/23/2024 2:38 PM | 55 | 10.41 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| KBH240517C00060000 | 4/23/2024 6:10 PM | 60 | 6.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KBH240517C00065000 | 4/24/2024 7:50 PM | 65 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.39% |
| KBH240517C00070000 | 4/24/2024 4:39 PM | 70 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| KBH240517C00075000 | 4/24/2024 2:14 PM | 75 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| KBH240517C00080000 | 4/12/2024 5:15 PM | 80 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KBH240517C00085000 | 4/10/2024 2:13 PM | 85 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 4/2/2024 7:59 PM | 40 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| KBH240517P00045000 | 4/17/2024 3:09 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| KBH240517P00050000 | 4/19/2024 7:24 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| KBH240517P00055000 | 4/24/2024 1:40 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KBH240517P00060000 | 4/24/2024 3:42 PM | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 6.25% |
| KBH240517P00065000 | 4/24/2024 5:40 PM | 65 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
| KBH240517P00070000 | 4/24/2024 2:34 PM | 70 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KBH240517P00075000 | 4/24/2024 2:42 PM | 75 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
LEN Lennar Corporation
154.12
-1.01%
TOL Toll Brothers, Inc.
118.70
-0.69%
BZH Beazer Homes USA, Inc.
27.21
-2.40%
PHM PulteGroup, Inc.
112.26
-0.44%
DHI D.R. Horton, Inc.
146.12
-1.29%
TMHC Taylor Morrison Home Corporation
56.35
-1.31%
MTH Meritage Homes Corporation
154.69
-2.21%
HOV Hovnanian Enterprises, Inc.
148.71
-1.02%
NVR NVR, Inc.
7,798.28
-0.47%
MHO M/I Homes, Inc.
122.42
+2.47%