Dow Up0.06% Nasdaq Up0.13%

KBR, Inc. (KBR)

-NYSE
20.93 Up 0.28(1.36%) 12:15PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00KBR140920C000180005.18 0.002.503.101310
19.00KBR140920C000190002.33 0.001.552.1055
21.00KBR140920C000210000.12 0.000.100.2516456
22.00KBR140920C000220000.12 0.00N/A0.107315
23.00KBR140920C000230000.10 0.00N/A0.0521,115
24.00KBR140920C000240000.05 0.00N/A0.152188
25.00KBR140920C000250000.01 0.00N/A0.1511,477
26.00KBR140920C000260000.03 0.00N/A0.1514,253
27.00KBR140920C000270000.03 0.00N/A0.1521,016
28.00KBR140920C000280000.03 0.00N/A0.1540401
29.00KBR140920C000290000.02 0.00N/A0.151554
30.00KBR140920C000300000.03 0.00N/A0.153419
31.00KBR140920C000310000.03 0.00N/A0.15246
32.00KBR140920C000320000.05 0.00N/A0.1553,740
33.00KBR140920C000330000.05 0.00N/A0.151276
34.00KBR140920C000340000.04 0.00N/A0.15418
35.00KBR140920C000350000.04 0.00N/A0.152137
36.00KBR140920C000360000.02 0.00N/A0.15420
37.00KBR140920C000370000.02 0.00N/A0.15925
40.00KBR140920C000400000.95 0.00N/A0.1502,530
41.00KBR140920C000410000.80 0.00N/A0.150224
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00KBR140920P000160000.05 0.00N/A0.15424
18.00KBR140920P000180000.08 0.00N/A0.15161
19.00KBR140920P000190000.05 0.00N/A0.156474
20.00KBR140920P000200000.03 0.00N/A0.107616
21.00KBR140920P000210000.15Down 0.250.150.3557794
22.00KBR140920P000220001.25Down 0.130.901.155408
23.00KBR140920P000230002.23 0.001.902.5520835
24.00KBR140920P000240003.28 0.002.903.205306
25.00KBR140920P000250004.13Up 0.383.804.2013287
26.00KBR140920P000260005.10Down 0.104.905.203491
27.00KBR140920P000270006.50 0.005.806.2020459
28.00KBR140920P000280005.90 0.006.807.20350
29.00KBR140920P000290006.77 0.008.008.30102,634
30.00KBR140920P000300009.10Down 0.118.909.30838
31.00KBR140920P000310004.76 0.009.8010.3022
32.00KBR140920P0003200011.70 0.0010.5011.30216
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.