Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 12:17PM ET - U.S. Markets close in 3 hours and 43 minutes. Dow  1.29% Nasdaq  1.39%

KBR, Inc. (KBR)

At 12:02PM ET: 18.99   0.10 (0.53%)

MORE ON KBR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 KBRLC.X 4.75 0.00 3.90 4.50 5 47 16.00 KBRLP.X 8.67 0.00 3.00 3.30 10 1 17.50 KBRLW.X 1.75 0.00 1.70 2.00 4 151 19.00 KBRLS.X 1.00 0.25 0.80 1.00 1 142 20.00 KBRLD.X 0.45 0.00 0.40 0.45 49 1,616 21.00 KBRLH.X 0.30 0.00 0.15 0.25 197 371 22.50 KBRLX.X 0.10 0.05 0.05 0.15 6 2,368 24.00 KBRLI.X 0.05 0.00 N/A 0.10 5 721 25.00 KBRLE.X 0.05 0.00 N/A 0.10 29 1,053 26.00 KBRLK.X 0.05 0.00 N/A 0.10 5 468 27.00 KBRLL.X 0.05 0.00 N/A 0.10 6 79 28.00 KBRLM.X 0.35 0.00 N/A 0.10 24 122 29.00 KBRLO.X 0.20 0.00 N/A 0.10 10 10 30.00 KBRLF.X 0.14 0.00 N/A 0.10 10 79 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 KBRXV.X 0.10 0.00 N/A 0.10 10 257 14.00 KBRXN.X 0.10 0.00 N/A 0.10 10 54 15.00 KBRXC.X 0.10 0.00 N/A 0.15 25 258 16.00 KBRXP.X 0.50 0.00 0.05 0.20 10 100 17.50 KBRXW.X 0.26 0.19 0.30 0.40 6 2,356 19.00 KBRXS.X 0.90 0.12 0.85 0.90 20 123 20.00 KBRXD.X 1.25 0.00 1.35 1.50 3 1,950 21.00 KBRXH.X 2.10 0.80 1.95 2.30 70 272 22.50 KBRXX.X 2.45 0.00 3.20 3.70 20 412 24.00 KBRXI.X 2.05 0.00 4.80 5.20 62 373 25.00 KBRXE.X 2.21 0.00 5.60 6.20 60 179 27.00 KBRXL.X 4.50 0.00 7.50 8.20 50 50 28.00 KBRXM.X 5.20 0.00 8.50 9.20 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives