Dow Down0.17% Nasdaq Down0.28%

KBR, Inc. (KBR)

-NYSE
18.83 Down 0.28(1.47%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00KBR141018C000180001.07Down 1.450.951.15425
19.00KBR141018C000190000.40Down 0.050.300.406101
20.00KBR141018C000200000.10 0.000.050.101241
21.00KBR141018C000210000.05 0.00N/A0.0520115
22.00KBR141018C000220000.05 0.00N/A0.0511154
23.00KBR141018C000230000.05 0.00N/A0.052302
24.00KBR141018C000240000.05 0.00N/A0.05518
25.00KBR141018C000250000.05 0.00N/A0.055050
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00KBR141018P000170000.03 0.00N/A0.10010
18.00KBR141018P000180000.16Up 0.060.100.20101
19.00KBR141018P000190000.35 0.000.400.550179
20.00KBR141018P000200001.20Up 0.351.101.30100657
21.00KBR141018P000210001.80 0.001.802.3020152
22.00KBR141018P000220001.50 0.002.703.30390
23.00KBR141018P000230002.55 0.003.504.301031
25.00KBR141018P000250006.01 0.005.506.30762
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.